FIELBANK Historical Data

FIEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 1.27
+1.93%
$ 1.79 million $ 130,476
Mar 5, 8 AM $ 1.25
+0.81%
$ 1.76 million $ 112,634
Mar 5, 7 AM $ 1.24
+1.42%
$ 1.74 million $ 106,084
Mar 5, 6 AM $ 1.22
+1.03%
$ 1.72 million $ 94,713
Mar 5, 5 AM $ 1.21
-0.93%
$ 1.7 million $ 76,424
Mar 5, 4 AM $ 1.22
+0.36%
$ 1.71 million $ 11,232
Mar 5, 3 AM $ 1.21
-0.16%
$ 1.71 million $ 10,382
Mar 5, 2 AM $ 1.21
-0.14%
$ 1.71 million $ 93,459
Mar 5, 1 AM $ 1.22
+0.26%
$ 1.72 million $ 86,729
Mar 5, 12 AM $ 1.21
-0.15%
$ 1.71 million $ 83,609
Mar 4, 10 PM $ 1.22
-0.06%
$ 1.71 million $ 82,764
Mar 4, 5 PM $ 1.21
-0.60%
$ 1.71 million $ 82,101
Mar 4, 12 PM $ 1.22
+0.02%
$ 1.72 million $ 50,998
Mar 4, 11 AM $ 1.22
+0.00%
$ 1.72 million $ 44,726
Mar 4, 9 AM $ 1.22
-0.13%
$ 1.73 million $ 33,043
Mar 4, 8 AM $ 1.23
-0.18%
$ 1.73 million $ 32,877
Mar 4, 7 AM $ 1.23
+0.40%
$ 1.73 million $ 22,616
Mar 4, 6 AM $ 1.22
+0.15%
$ 1.72 million $ 17,525
Mar 4, 5 AM $ 1.22
+0.31%
$ 1.72 million $ 13,569
Mar 4, 4 AM $ 1.22
-0.21%
$ 1.72 million $ 11,953
Mar 4, 3 AM $ 1.22
+0.91%
$ 1.72 million $ 7,929
Mar 4, 2 AM $ 1.21
+0.32%
$ 1.71 million $ 57,929
Mar 4, 1 AM $ 1.21
-0.05%
$ 1.7 million $ 55,795
Mar 3, 11 PM $ 1.21
+0.00%
$ 1.7 million $ 54,379
Mar 3, 10 PM $ 1.21
-0.07%
$ 1.7 million $ 53,927
Mar 3, 4 PM $ 1.21
+0.38%
$ 1.7 million $ 50,536
Mar 3, 3 PM $ 1.2
+0.18%
$ 1.69 million $ 49,429
Mar 3, 2 PM $ 1.2
+0.16%
$ 1.69 million $ 47,970
Mar 3, 1 PM $ 1.2
+0.12%
$ 1.69 million $ 47,249
Mar 3, 12 PM $ 1.19
+0.96%
$ 1.68 million $ 46,073
Mar 3, 11 AM $ 1.19
-0.92%
$ 1.67 million $ 38,603
Mar 3, 10 AM $ 1.2
+0.22%
$ 1.69 million $ 26,944
Mar 3, 9 AM $ 1.19
-0.07%
$ 1.68 million $ 26,176
Mar 3, 8 AM $ 1.2
+0.74%
$ 1.69 million $ 20,060
Mar 3, 7 AM $ 1.19
+0.10%
$ 1.67 million $ 15,217
Mar 3, 6 AM $ 1.19
+0.03%
$ 1.67 million $ 8,745
Mar 3, 5 AM $ 1.18
+0.00%
$ 1.67 million $ 7,463
Mar 3, 4 AM $ 1.18
+0.22%
$ 1.67 million $ 6,745
Mar 3, 3 AM $ 1.18
+0.37%
$ 1.66 million $ 5,778
Mar 3, 2 AM $ 1.18
+0.56%
$ 1.66 million $ 119,322
Mar 3, 1 AM $ 1.17
+0.07%
$ 1.65 million $ 115,699
Mar 3, 12 AM $ 1.17
-0.03%
$ 1.65 million $ 113,645
Mar 2, 11 PM $ 1.17
+0.09%
$ 1.65 million $ 112,317
Mar 2, 3 PM $ 1.17
+0.19%
$ 1.64 million $ 110,627
Mar 2, 2 PM $ 1.16
-0.43%
$ 1.64 million $ 106,905
Mar 2, 1 PM $ 1.17
+0.09%
$ 1.65 million $ 94,006
Mar 2, 12 PM $ 1.17
+0.14%
$ 1.65 million $ 93,477
Mar 2, 11 AM $ 1.17
+0.37%
$ 1.64 million $ 90,122
Mar 2, 10 AM $ 1.16
+2.13%
$ 1.64 million $ 87,450
Mar 2, 9 AM $ 1.14
+2.59%
$ 1.6 million $ 74,267