FIELBANK Historical Data

FIEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 1.11
+2.83%
$ 1.56 million $ 58,342
Mar 2, 7 AM $ 1.08
-0.64%
$ 1.52 million $ 26,846
Mar 2, 6 AM $ 1.09
+0.02%
$ 1.53 million $ 21,650
Mar 2, 5 AM $ 1.09
+0.07%
$ 1.53 million $ 16,509
Mar 2, 4 AM $ 1.08
+0.54%
$ 1.53 million $ 10,429
Mar 2, 3 AM $ 1.08
+0.04%
$ 1.52 million $ 6,683
Mar 2, 2 AM $ 1.08
+0.60%
$ 1.52 million $ 114,170
Mar 2, 1 AM $ 1.07
-0.09%
$ 1.5 million $ 109,212
Mar 1, 3 PM $ 1.07
+0.16%
$ 1.5 million $ 107,477
Mar 1, 2 PM $ 1.07
+0.13%
$ 1.5 million $ 100,986
Mar 1, 1 PM $ 1.07
-0.04%
$ 1.5 million $ 100,659
Mar 1, 12 PM $ 1.07
+0.07%
$ 1.51 million $ 95,384
Mar 1, 11 AM $ 1.07
+0.06%
$ 1.5 million $ 94,143
Mar 1, 10 AM $ 1.07
+0.00%
$ 1.5 million $ 79,057
Mar 1, 9 AM $ 1.06
+2.53%
$ 1.5 million $ 75,793
Mar 1, 8 AM $ 1.04
+0.25%
$ 1.46 million $ 24,747
Mar 1, 7 AM $ 1.04
+0.63%
$ 1.46 million $ 24,094
Mar 1, 6 AM $ 1.03
+1.37%
$ 1.45 million $ 19,600
Mar 1, 5 AM $ 1.01
+0.67%
$ 1.43 million $ 14,713
Mar 1, 4 AM $ 1.01
+0.05%
$ 1.42 million $ 7,703
Mar 1, 2 AM $ 1.01
+0.12%
$ 1.42 million $ 110,928
Mar 1, 1 AM $ 1.01
+0.01%
$ 1.42 million $ 107,986
Mar 1, 12 AM $ 1.01
-0.02%
$ 1.42 million $ 103,605
Feb 28, 11 PM $ 1.01
+0.00%
$ 1.42 million $ 100,834
Feb 28, 5 PM $ 1.01
+0.19%
$ 1.42 million $ 99,954
Feb 28, 3 PM $ 1.01
+0.00%
$ 1.42 million $ 98,436
Feb 28, 2 PM $ 1.01
+0.00%
$ 1.42 million $ 98,056
Feb 28, 1 PM $ 1
-0.01%
$ 1.42 million $ 98,015
Feb 28, 12 PM $ 1
+0.12%
$ 1.42 million $ 97,975
Feb 28, 11 AM $ 1
+1.11%
$ 1.41 million $ 96,840
Feb 28, 10 AM $ 0.991
+3.53%
$ 1.4 million $ 91,556
Feb 28, 9 AM $ 0.956
+2.38%
$ 1.35 million $ 56,251
Feb 28, 8 AM $ 0.932
-0.08%
$ 1.31 million $ 46,459
Feb 27, 3 PM $ 0.935
-0.21%
$ 1.32 million $ 143,455
Feb 27, 2 PM $ 0.937
+0.07%
$ 1.32 million $ 141,653
Feb 27, 1 PM $ 0.936
+0.04%
$ 1.32 million $ 138,041
Feb 27, 12 PM $ 0.936
+0.10%
$ 1.32 million $ 137,502
Feb 27, 11 AM $ 0.935
-0.05%
$ 1.32 million $ 136,920
Feb 27, 10 AM $ 0.934
-0.26%
$ 1.32 million $ 132,297
Feb 26, 10 AM $ 0.919
-0.35%
$ 1.3 million $ 50,275
Feb 26, 9 AM $ 0.922
-0.13%
$ 1.3 million $ 42,291
Feb 26, 8 AM $ 0.922
-0.07%
$ 1.3 million $ 39,802
Feb 26, 7 AM $ 0.923
+0.16%
$ 1.3 million $ 35,527
Feb 26, 6 AM $ 0.921
+0.06%
$ 1.3 million $ 18,970
Feb 26, 5 AM $ 0.92
+0.17%
$ 1.3 million $ 4,565
Feb 26, 3 AM $ 0.916
+0.02%
$ 1.29 million $ 3,424
Feb 26, 2 AM $ 0.914
-0.37%
$ 1.29 million $ 11,791
Feb 26, 1 AM $ 0.917
-0.02%
$ 1.29 million $ 8,709
Feb 26, 12 AM $ 0.914
+0.00%
$ 1.29 million $ 8,546
Feb 25, 11 PM $ 0.913
-0.26%
$ 1.29 million $ 6,769