FIELBANK Historical Data

FIEL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.915
+0.00%
$ 1.29 million $ 2,153
Feb 25, 9 PM $ 0.915
+0.00%
$ 1.29 million $ 2,149
Feb 25, 2 PM $ 0.916
+0.00%
$ 1.29 million $ 808
Feb 25, 1 PM $ 0.917
+0.14%
$ 1.29 million $ 519
Feb 25, 12 PM $ 0.915
+0.15%
$ 1.29 million $ 32,769
Feb 25, 11 AM $ 0.913
-0.12%
$ 1.29 million $ 31,869
Feb 25, 10 AM $ 0.914
-0.06%
$ 1.29 million $ 26,674
Feb 25, 9 AM $ 0.916
+0.00%
$ 1.29 million $ 25,546
Feb 25, 8 AM $ 0.916
-0.26%
$ 1.29 million $ 24,130
Feb 25, 7 AM $ 0.918
-0.46%
$ 1.29 million $ 20,603
Feb 25, 6 AM $ 0.924
+1.54%
$ 1.3 million $ 11,599
Feb 25, 3 AM $ 0.924
+0.00%
$ 1.3 million $ 3,147
Feb 25, 2 AM $ 0.919
+0.00%
$ 1.3 million $ 105,352
Feb 25, 12 AM $ 0.91
+0.00%
$ 1.28 million $ 104,244
Feb 24, 10 PM $ 0.909
+0.03%
$ 1.28 million $ 103,176
Feb 24, 9 PM $ 0.909
+0.00%
$ 1.28 million $ 102,623
Feb 24, 6 PM $ 0.908
+0.00%
$ 1.28 million $ 102,809
Feb 24, 3 PM $ 0.911
+0.51%
$ 1.28 million $ 102,369
Feb 24, 2 PM $ 0.907
-0.08%
$ 1.28 million $ 92,408
Feb 24, 1 PM $ 0.907
-0.05%
$ 1.28 million $ 90,594
Feb 24, 12 PM $ 0.908
+0.13%
$ 1.28 million $ 90,033
Feb 24, 10 AM $ 0.906
-0.07%
$ 1.28 million $ 87,048
Feb 24, 9 AM $ 0.909
-0.01%
$ 1.28 million $ 85,132
Feb 24, 8 AM $ 0.908
+0.16%
$ 1.28 million $ 78,397
Feb 24, 7 AM $ 0.906
-0.06%
$ 1.28 million $ 74,358
Feb 24, 6 AM $ 0.908
+0.31%
$ 1.28 million $ 70,499
Feb 24, 4 AM $ 0.908
+0.04%
$ 1.28 million $ 57,145
Feb 24, 3 AM $ 0.907
+0.59%
$ 1.28 million $ 54,108
Feb 24, 2 AM $ 0.901
+0.17%
$ 1.27 million $ 51,527
Feb 24, 12 AM $ 0.901
+0.00%
$ 1.27 million $ 49,780
Feb 23, 11 PM $ 0.903
+0.14%
$ 1.27 million $ 48,570
Feb 23, 4 PM $ 0.899
+0.37%
$ 1.27 million $ 42,050
Feb 23, 3 PM $ 0.896
+0.00%
$ 1.26 million $ 36,461
Feb 23, 12 PM $ 0.903
-0.12%
$ 1.27 million $ 30,429
Feb 23, 9 AM $ 0.907
-0.13%
$ 1.28 million $ 19,694
Feb 23, 8 AM $ 0.908
+0.06%
$ 1.28 million $ 17,072
Feb 23, 7 AM $ 0.906
+0.12%
$ 1.28 million $ 15,470
Feb 23, 6 AM $ 0.905
+0.79%
$ 1.28 million $ 11,194
Feb 23, 5 AM $ 0.897
+0.30%
$ 1.27 million $ 5,717
Feb 23, 4 AM $ 0.895
+0.17%
$ 1.26 million $ 4,775
Feb 23, 3 AM $ 0.894
-0.14%
$ 1.26 million $ 4,134
Feb 23, 2 AM $ 0.895
+0.33%
$ 1.26 million $ 14,838
Feb 23, 1 AM $ 0.891
+0.00%
$ 1.26 million $ 13,719
Feb 23, 12 AM $ 0.89
-0.13%
$ 1.26 million $ 12,239
Feb 22, 11 PM $ 0.89
+0.04%
$ 1.26 million $ 11,706
Feb 22, 4 PM $ 0.889
-0.24%
$ 1.25 million $ 9,366
Feb 22, 3 PM $ 0.893
+0.14%
$ 1.26 million $ 7,196
Feb 22, 2 PM $ 0.889
+0.00%
$ 1.25 million $ 2,087
Feb 22, 1 PM $ 0.891
-0.12%
$ 1.26 million $ 1,080
Feb 22, 9 AM $ 0.891
+0.53%
$ 1.26 million $ 28,213