FIELBANK Historical Data

FIEL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.892
-0.06%
$ 1.26 million $ 7,383
Feb 22, 4 AM $ 0.892
+0.08%
$ 1.26 million $ 7,217
Feb 22, 3 AM $ 0.891
+0.22%
$ 1.26 million $ 6,858
Feb 22, 2 AM $ 0.89
+0.00%
$ 1.25 million $ 5,980
Feb 22, 1 AM $ 0.89
+0.00%
$ 1.25 million $ 5,872
Feb 22, 12 AM $ 0.888
+0.01%
$ 1.25 million $ 5,645
Feb 21, 11 PM $ 0.889
+0.12%
$ 1.25 million $ 4,794
Feb 21, 3 PM $ 0.888
+0.00%
$ 1.25 million $ 4,141
Feb 21, 2 PM $ 0.888
-0.10%
$ 1.25 million $ 3,630
Feb 21, 1 PM $ 0.88
-0.11%
$ 1.24 million $ 1,093
Feb 21, 12 PM $ 0.882
-0.06%
$ 1.24 million $ 20,274
Feb 21, 10 AM $ 0.881
+0.50%
$ 1.24 million $ 19,575
Feb 21, 9 AM $ 0.877
-0.11%
$ 1.24 million $ 16,539
Feb 21, 8 AM $ 0.88
+0.00%
$ 1.24 million $ 15,252
Feb 21, 7 AM $ 0.88
+0.71%
$ 1.24 million $ 15,241
Feb 21, 4 AM $ 0.881
-0.01%
$ 1.24 million $ 1,510
Feb 21, 3 AM $ 0.88
+0.00%
$ 1.24 million $ 1,302
Feb 21, 2 AM $ 0.876
+0.00%
$ 1.23 million $ 50,651
Feb 21, 1 AM $ 0.877
+0.00%
$ 1.24 million $ 50,646
Feb 21, 12 AM $ 0.877
-0.19%
$ 1.24 million $ 49,985
Feb 20, 11 PM $ 0.877
-0.02%
$ 1.24 million $ 48,303
Feb 20, 12 PM $ 0.873
+0.00%
$ 1.23 million $ 47,065
Feb 20, 11 AM $ 0.874
-0.90%
$ 1.23 million $ 46,689
Feb 20, 9 AM $ 0.878
-0.49%
$ 1.24 million $ 21,715
Feb 20, 8 AM $ 0.881
-0.61%
$ 1.24 million $ 19,724
Feb 20, 7 AM $ 0.886
+0.00%
$ 1.25 million $ 16,951
Feb 20, 6 AM $ 0.889
+0.61%
$ 1.25 million $ 2,623
Feb 20, 5 AM $ 0.882
+0.00%
$ 1.24 million $ 1,282
Feb 20, 2 AM $ 0.884
+0.23%
$ 1.25 million $ 1,250
Feb 20, 1 AM $ 0.884
+0.00%
$ 1.25 million $ 760
Feb 20, 12 AM $ 0.878
-0.29%
$ 1.24 million $ 751
Feb 19, 2 PM $ 0.921
+0.00%
$ 1.3 million $ 51
Feb 19, 12 PM $ 1.1
-0.21%
$ 1.56 million $ 40,322
Feb 19, 11 AM $ 1.1
-0.27%
$ 1.56 million $ 28,930
Feb 19, 9 AM $ 1.18
-0.03%
$ 1.66 million $ 29,111
Feb 19, 7 AM $ 1.32
+1.67%
$ 1.87 million $ 24,676
Feb 19, 6 AM $ 1.3
-0.40%
$ 1.83 million $ 24,515
Feb 19, 5 AM $ 1.3
+2.95%
$ 1.84 million $ 2,345
Feb 19, 4 AM $ 1.26
-0.35%
$ 1.77 million $ 1,663
Feb 19, 3 AM $ 1.35
+0.00%
$ 1.9 million $ 899
Feb 19, 2 AM $ 1.22
+0.00%
$ 1.72 million $ 13,690
Feb 18, 1 PM $ 0.882
+0.02%
$ 1.24 million $ 7,747
Feb 18, 10 AM $ 0.882
+0.00%
$ -- $ 7,005
Feb 18, 9 AM $ 0.881
+0.22%
$ 1.24 million $ 6,952
Feb 18, 8 AM $ 0.877
-0.06%
$ 1.24 million $ 5,523
Feb 18, 7 AM $ 0.878
-0.11%
$ 1.24 million $ 5,492
Feb 18, 6 AM $ 0.878
-0.13%
$ 1.24 million $ 4,560
Feb 18, 5 AM $ 0.878
+0.08%
$ 1.24 million $ 4,279
Feb 18, 4 AM $ 0.876
-0.19%
$ 1.24 million $ 3,993
Feb 18, 3 AM $ 0.878
+0.18%
$ 1.24 million $ 2,017