FIELBANK Historical Data

FIEL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.877
-0.09%
$ 1.24 million $ 106,125
Feb 18, 1 AM $ 0.878
-0.15%
$ 1.24 million $ 104,618
Feb 18, 12 AM $ 0.879
+0.16%
$ 1.24 million $ 102,281
Feb 17, 2 PM $ 0.875
+0.05%
$ 1.23 million $ 98,371
Feb 17, 1 PM $ 0.876
+0.21%
$ 1.23 million $ 63,803
Feb 17, 12 PM $ 0.875
-0.22%
$ 1.23 million $ 39,995
Feb 17, 11 AM $ 0.876
-0.02%
$ 1.24 million $ 38,658
Feb 17, 10 AM $ 0.876
-0.14%
$ 1.24 million $ 38,331
Feb 17, 8 AM $ 0.877
+0.47%
$ 1.24 million $ 37,535
Feb 17, 7 AM $ 0.872
+0.77%
$ 1.23 million $ 30,889
Feb 17, 6 AM $ 0.867
+0.24%
$ 1.22 million $ 22,544
Feb 17, 5 AM $ 0.866
+0.03%
$ 1.22 million $ 21,989
Feb 17, 4 AM $ 0.863
+0.01%
$ 1.22 million $ 6,381
Feb 17, 3 AM $ 0.862
+0.02%
$ 1.21 million $ 2,707
Feb 17, 2 AM $ 0.862
-0.08%
$ 1.22 million $ 40,112
Feb 17, 1 AM $ 0.862
+0.12%
$ 1.22 million $ 39,332
Feb 17, 12 AM $ 0.862
+0.00%
$ 1.22 million $ 39,339
Feb 16, 11 PM $ 0.862
+0.03%
$ 1.22 million $ 39,322
Feb 16, 6 PM $ 0.861
+0.00%
$ 1.21 million $ 39,168
Feb 16, 5 PM $ 0.861
+0.00%
$ 1.21 million $ 39,269
Feb 16, 4 PM $ 0.864
+0.32%
$ 1.21 million $ 39,140
Feb 16, 3 PM $ 0.862
+0.14%
$ 1.22 million $ 38,893
Feb 16, 2 PM $ 0.86
+0.79%
$ 1.21 million $ 37,574
Feb 16, 1 PM $ 0.854
+0.21%
$ 1.2 million $ 32,488
Feb 16, 12 PM $ 0.85
+0.12%
$ 1.2 million $ 27,805
Feb 16, 11 AM $ 0.848
-0.09%
$ 1.2 million $ 14,925
Feb 16, 10 AM $ 0.849
+0.79%
$ 1.2 million $ 14,623
Feb 16, 9 AM $ 0.843
+0.00%
$ 1.19 million $ 12,857
Feb 16, 8 AM $ 0.843
+0.63%
$ 1.19 million $ 12,503
Feb 16, 7 AM $ 0.836
-0.17%
$ 1.18 million $ 9,811
Feb 16, 6 AM $ 0.839
+0.00%
$ 1.18 million $ 8,376
Feb 16, 5 AM $ 0.839
+0.00%
$ 1.18 million $ 8,153
Feb 16, 4 AM $ 0.838
+0.00%
$ 1.18 million $ 8,176
Feb 16, 3 AM $ 0.841
+0.00%
$ 1.19 million $ 13,741
Feb 16, 2 AM $ 0.839
+0.78%
$ 1.18 million $ 13,576
Feb 16, 12 AM $ 0.829
+0.15%
$ 1.17 million $ 9,689
Feb 15, 5 PM $ 0.598
+11.05%
$ 842,569 $ 6,310
Feb 15, 4 PM $ 0.538
+0.00%
$ 758,485 $ 2,161
Feb 15, 2 PM $ 0.822
+0.03%
$ 1.16 million $ 1,867
Feb 15, 1 PM $ 0.828
+0.44%
$ 1.17 million $ 1,343
Feb 15, 12 PM $ 0.825
+0.45%
$ 1.16 million $ 6,471
Feb 15, 11 AM $ 0.82
+0.35%
$ 1.16 million $ 4,132
Feb 15, 10 AM $ 0.814
-0.44%
$ 1.15 million $ 2,088
Feb 15, 9 AM $ 0.816
+0.46%
$ 1.15 million $ 1,653
Feb 15, 8 AM $ 0.813
+0.52%
$ 1.15 million $ 89,642
Feb 15, 7 AM $ 0.808
+0.00%
$ 1.14 million $ 18,049
Feb 15, 6 AM $ 0.808
-0.08%
$ 1.14 million $ 17,913
Feb 15, 5 AM $ 0.805
+0.09%
$ 1.14 million $ 17,817
Feb 15, 4 AM $ 0.808
+0.74%
$ 1.14 million $ 17,376
Feb 15, 3 AM $ 0.804
+0.33%
$ 1.13 million $ 5,443