FIELBANK Historical Data

FIEL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.802
-0.36%
$ 1.13 million $ 67,845
Feb 15, 1 AM $ 0.803
+0.19%
$ 1.13 million $ 65,188
Feb 15, 12 AM $ 0.8
+0.18%
$ 1.13 million $ 65,186
Feb 14, 11 PM $ 0.801
+0.00%
$ 1.13 million $ 64,671
Feb 14, 10 PM $ 0.8
+0.00%
$ 1.13 million $ 64,888
Feb 14, 4 PM $ 0.802
+1.19%
$ 1.13 million $ 63,562
Feb 14, 2 PM $ 0.792
-0.01%
$ 1.12 million $ 61,287
Feb 14, 1 PM $ 0.794
+0.21%
$ 1.12 million $ 60,842
Feb 14, 12 PM $ 0.793
-0.24%
$ 1.12 million $ 60,641
Feb 14, 11 AM $ 0.792
-0.37%
$ 1.12 million $ 56,560
Feb 14, 10 AM $ 0.794
-0.11%
$ 1.12 million $ 53,212
Feb 14, 9 AM $ 0.793
-0.36%
$ 1.12 million $ 26,245
Feb 14, 8 AM $ 0.795
+1.48%
$ 1.12 million $ 20,719
Feb 14, 7 AM $ 0.781
-0.11%
$ 1.1 million $ 15,998
Feb 14, 6 AM $ 0.781
+0.01%
$ 1.1 million $ 14,422
Feb 14, 5 AM $ 0.78
+1.16%
$ 1.1 million $ 13,784
Feb 14, 4 AM $ 0.771
+1.29%
$ 1.09 million $ 10,042
Feb 14, 3 AM $ 0.76
-0.26%
$ 1.07 million $ 54,415
Feb 14, 2 AM $ 0.762
+0.49%
$ 1.07 million $ 54,258
Feb 14, 1 AM $ 0.758
+0.28%
$ 1.07 million $ 52,389
Feb 14, 12 AM $ 0.757
+0.14%
$ 1.07 million $ 50,689
Feb 13, 4 PM $ 0.755
-0.10%
$ 1.06 million $ 50,206
Feb 13, 3 PM $ 0.755
+0.02%
$ 1.06 million $ 49,472
Feb 13, 2 PM $ 0.758
+0.00%
$ 1.07 million $ 49,671
Feb 13, 1 PM $ 0.755
-0.62%
$ 1.06 million $ 47,442
Feb 13, 12 PM $ 0.756
-0.18%
$ 1.07 million $ 42,545
Feb 13, 11 AM $ 0.755
-0.13%
$ 1.07 million $ 38,850
Feb 13, 10 AM $ 0.754
+0.00%
$ 1.06 million $ 27,745
Feb 13, 9 AM $ 0.755
+1.09%
$ 1.06 million $ 27,242
Feb 13, 8 AM $ 0.754
+2.40%
$ 1.06 million $ 26,333
Feb 13, 7 AM $ 0.738
+0.72%
$ 1.04 million $ 12,017
Feb 13, 6 AM $ 0.734
+0.38%
$ 1.03 million $ 10,375
Feb 13, 3 AM $ 0.732
+0.34%
$ 1.03 million $ 6,834
Feb 13, 2 AM $ 0.729
-0.02%
$ 1.03 million $ 2,870
Feb 12, 11 PM $ 0.732
+0.22%
$ 1.03 million $ 1,001
Feb 12, 12 PM $ 0.731
+0.20%
$ 1.03 million $ 46,913
Feb 12, 11 AM $ 0.728
+0.28%
$ 1.03 million $ 46,399
Feb 12, 10 AM $ 0.729
+0.45%
$ 1.03 million $ 40,262
Feb 12, 9 AM $ 0.726
-0.22%
$ 1.02 million $ 39,459
Feb 12, 8 AM $ 0.728
+0.17%
$ 1.03 million $ 38,299
Feb 12, 7 AM $ 0.727
-0.14%
$ 1.02 million $ 36,906
Feb 12, 6 AM $ 0.726
+0.33%
$ 1.02 million $ 32,228
Feb 12, 5 AM $ 0.726
-0.27%
$ 1.02 million $ 26,333
Feb 12, 4 AM $ 0.725
-0.31%
$ 1.02 million $ 23,825
Feb 12, 3 AM $ 0.728
+0.39%
$ 1.03 million $ 23,627
Feb 12, 2 AM $ 0.724
+0.12%
$ 1.02 million $ 67,743
Feb 12, 1 AM $ 0.723
-0.03%
$ 1.02 million $ 64,089
Feb 12, 12 AM $ 0.723
-0.25%
$ 1.02 million $ 54,342
Feb 11, 11 PM $ 0.72
+0.00%
$ 1.01 million $ 48,700
Feb 11, 3 PM $ 0.72
+0.00%
$ 1.02 million $ 49,102