FIELBANK Historical Data

FIEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.422
+0.94%
$ -- $ 54,202
Jan 25, 2026 $ 0.418
+7.12%
$ 589,674 $ 71,410
Jan 24, 2026 $ 0.39
+0.83%
$ -- $ 111,557
Jan 23, 2026 $ 0.387
-2.47%
$ 545,748 $ 79,748
Jan 22, 2026 $ 0.397
+0.35%
$ 559,681 $ 33,730
Jan 21, 2026 $ 0.396
-2.46%
$ -- $ 52,323
Jan 20, 2026 $ 0.406
-3.36%
$ 571,925 $ 79,891
Jan 19, 2026 $ 0.42
-1.76%
$ 591,788 $ 45,832
Jan 18, 2026 $ 0.432
+1.00%
$ 609,523 $ 83,232
Jan 17, 2026 $ 0.427
-3.05%
$ -- $ 91,662
Jan 16, 2026 $ 0.44
-4.90%
$ -- $ 87,761
Jan 15, 2026 $ 0.463
-0.63%
$ 652,701 $ 28,023
Jan 14, 2026 $ 0.467
-0.43%
$ -- $ 42,522
Jan 13, 2026 $ 0.469
+1.70%
$ -- $ 19,401
Jan 12, 2026 $ 0.463
-8.95%
$ -- $ 364,944
Jan 11, 2026 $ 0.511
-4.69%
$ -- $ 322,707
Jan 10, 2026 $ 0.535
-1.85%
$ 753,776 $ 263,224
Jan 9, 2026 $ 0.545
+2.32%
$ 767,862 $ 227,993
Jan 8, 2026 $ 0.533
-1.28%
$ 750,982 $ 195,928
Jan 7, 2026 $ 0.54
+1.89%
$ 759,750 $ 108,567
Jan 6, 2026 $ 0.531
-3.32%
$ 748,043 $ 70,101
Jan 5, 2026 $ 0.549
-0.41%
$ 774,496 $ 15,803
Jan 4, 2026 $ 0.55
-0.85%
$ -- $ 4,375
Jan 3, 2026 $ 0.553
-0.48%
$ 779,871 $ 2,440
Jan 2, 2026 $ 0.556
+0.28%
$ 783,932 $ 79,418
Jan 1, 2026 $ 0.554
+0.35%
$ 781,241 $ 628,872
Dec 31, 2025 $ 0.551
+3.04%
$ -- $ 568,465
Dec 30, 2025 $ 0.536
-1.00%
$ -- $ 478,425
Dec 29, 2025 $ 0.543
-6.02%
$ 765,089 $ 466,787
Dec 28, 2025 $ 0.582
-6.63%
$ 817,497 $ 377,684
Dec 27, 2025 $ 0.622
-2.21%
$ 873,019 $ 301,642
Dec 26, 2025 $ 0.64
+1.10%
$ -- $ 236,135
Dec 25, 2025 $ 0.63
+0.33%
$ 888,427 $ 188,082
Dec 24, 2025 $ 0.624
-2.87%
$ 885,510 $ 133,941
Dec 23, 2025 $ 0.641
+0.49%
$ 904,326 $ 80,080
Dec 22, 2025 $ 0.637
+3.05%
$ 899,493 $ 55,344
Dec 21, 2025 $ 0.618
+0.70%
$ -- $ 40,433
Dec 20, 2025 $ 0.616
+1.91%
$ -- $ 29,075
Dec 19, 2025 $ 0.604
+5.83%
$ -- $ 20,057
Dec 18, 2025 $ 0.573
+5.42%
$ -- $ 211,571
Dec 17, 2025 $ 0.539
+4.28%
$ -- $ 174,131
Dec 16, 2025 $ 0.517
+3.19%
$ 727,996 $ 153,402
Dec 15, 2025 $ 0.503
+1.32%
$ -- $ 133,588
Dec 14, 2025 $ 0.497
+2.93%
$ 698,374 $ 122,470
Dec 13, 2025 $ 0.483
+2.22%
$ 681,938 $ 111,395
Dec 12, 2025 $ 0.472
+1.07%
$ -- $ 102,235
Dec 11, 2025 $ 0.466
+4.16%
$ -- $ 97,769
Dec 10, 2025 $ 0.448
+3.67%
$ -- $ 82,841
Dec 9, 2025 $ 0.431
+8.03%
$ -- $ 70,549
Dec 8, 2025 $ 0.399
+4.12%
$ -- $ 44,305