FIELBANK Historical Data

FIEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 1.03
-3.29%
$ 1.46 million $ 186,103
Apr 30, 1 PM $ 1.07
-9.46%
$ 1.51 million $ 228,736
Apr 30, 12 PM $ 1.18
+28.67%
$ 1.66 million $ 255,550
Apr 30, 11 AM $ 0.915
+0.06%
$ 1.29 million $ 210,726
Apr 30, 10 AM $ 0.914
-20.65%
$ 1.29 million $ 213,699
Apr 30, 9 AM $ 1.15
-0.64%
$ 1.62 million $ 239,421
Apr 30, 8 AM $ 1.16
+19.08%
$ 1.63 million $ 248,312
Apr 30, 7 AM $ 0.974
+8.65%
$ 1.37 million $ 212,275
Apr 30, 6 AM $ 0.896
+0.12%
$ 1.26 million $ 193,887
Apr 30, 5 AM $ 0.893
-0.32%
$ 1.26 million $ 193,030
Apr 30, 4 AM $ 0.896
+0.04%
$ 1.26 million $ 190,909
Apr 30, 3 AM $ 0.895
-0.75%
$ 1.26 million $ 194,141
Apr 30, 2 AM $ 0.901
-1.17%
$ 1.27 million $ 192,221
Apr 30, 1 AM $ 0.912
+0.07%
$ 1.29 million $ 195,220
Apr 30, 12 AM $ 0.912
+0.03%
$ 1.29 million $ 198,426
Apr 29, 11 PM $ 0.91
-0.27%
$ 1.28 million $ 198,900
Apr 29, 10 PM $ 0.912
+0.12%
$ 1.29 million $ 202,475
Apr 29, 9 PM $ 0.911
+0.00%
$ 1.28 million $ 199,824
Apr 29, 5 PM $ 0.908
+0.04%
$ 1.28 million $ 199,862
Apr 29, 4 PM $ 0.91
-0.65%
$ 1.28 million $ 197,364
Apr 29, 3 PM $ 0.914
+0.13%
$ 1.29 million $ 203,100
Apr 29, 2 PM $ 0.913
+0.52%
$ 1.29 million $ 192,316
Apr 29, 1 PM $ 0.909
-1.51%
$ 1.28 million $ 157,547
Apr 29, 12 PM $ 0.92
-0.42%
$ 1.3 million $ 140,659
Apr 29, 11 AM $ 0.924
-0.71%
$ 1.3 million $ 138,236
Apr 29, 10 AM $ 0.931
-0.70%
$ 1.31 million $ 135,561
Apr 29, 9 AM $ 0.937
-0.42%
$ 1.32 million $ 111,722
Apr 29, 8 AM $ 0.943
-0.72%
$ 1.33 million $ 96,258
Apr 29, 7 AM $ 0.949
-0.12%
$ 1.34 million $ 103,253
Apr 29, 6 AM $ 0.949
+0.02%
$ 1.34 million $ 110,997
Apr 29, 5 AM $ 0.949
-0.01%
$ 1.34 million $ 110,232
Apr 29, 4 AM $ 0.95
-0.16%
$ 1.34 million $ 111,441
Apr 29, 3 AM $ 0.949
+0.13%
$ 1.34 million $ 112,515
Apr 29, 2 AM $ 0.948
+0.09%
$ 1.34 million $ 110,258
Apr 29, 1 AM $ 0.946
+1.04%
$ 1.33 million $ 119,502
Apr 29, 12 AM $ 0.934
-0.02%
$ 1.32 million $ 114,450
Apr 28, 11 PM $ 0.934
-0.36%
$ 1.32 million $ 114,315
Apr 28, 10 PM $ 0.937
-0.01%
$ 1.32 million $ 109,330
Apr 28, 9 PM $ 0.937
+0.00%
$ -- $ 108,597
Apr 28, 4 PM $ 0.935
-0.17%
$ 1.32 million $ 112,405
Apr 28, 3 PM $ 0.938
+0.00%
$ 1.32 million $ 108,521
Apr 28, 2 PM $ 0.938
+0.17%
$ 1.32 million $ 110,959
Apr 28, 1 PM $ 0.937
+1.20%
$ 1.32 million $ 103,998
Apr 28, 12 PM $ 0.926
-0.58%
$ 1.31 million $ 101,712
Apr 28, 11 AM $ 0.931
+0.24%
$ 1.31 million $ 104,828
Apr 28, 10 AM $ 0.929
+0.00%
$ 1.31 million $ 103,083
Apr 28, 9 AM $ 0.93
+0.44%
$ 1.31 million $ 107,352
Apr 28, 8 AM $ 0.928
+0.40%
$ 1.31 million $ 104,837
Apr 28, 7 AM $ 0.924
-0.21%
$ 1.3 million $ 119,246
Apr 28, 6 AM $ 0.925
+0.40%
$ 1.3 million $ 97,925