FIELBANK Historical Data

FIEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.724
-0.97%
$ 1.02 million $ 46,708
Feb 11, 1 PM $ 0.72
-0.22%
$ 1.01 million $ 46,732
Feb 11, 12 PM $ 0.719
+0.01%
$ 1.01 million $ 45,683
Feb 11, 11 AM $ 0.718
-0.18%
$ 1.01 million $ 45,435
Feb 11, 10 AM $ 0.721
+0.71%
$ 1.02 million $ 37,581
Feb 11, 9 AM $ 0.723
+1.56%
$ 1.02 million $ 36,191
Feb 11, 8 AM $ 0.716
+1.21%
$ 1.01 million $ 22,797
Feb 11, 7 AM $ 0.713
+0.50%
$ 1 million $ 19,566
Feb 11, 6 AM $ 0.712
+0.05%
$ 1 million $ 14,009
Feb 11, 5 AM $ 0.712
-0.03%
$ 1 million $ 13,240
Feb 11, 4 AM $ 0.711
-0.34%
$ 1 million $ 12,011
Feb 11, 3 AM $ 0.713
-0.05%
$ 1 million $ 8,192
Feb 11, 2 AM $ 0.712
-0.62%
$ 1 million $ 7,721
Feb 11, 1 AM $ 0.715
+0.00%
$ 1.01 million $ 122
Feb 11, 12 AM $ 0.717
+0.29%
$ 1.01 million $ 75
Feb 10, 10 PM $ 0.715
+0.00%
$ 1.01 million $ 10
Feb 10, 3 PM $ 0.714
-0.24%
$ 1.01 million $ 69,518
Feb 10, 2 PM $ 0.717
+0.25%
$ 1.01 million $ 67,318
Feb 10, 1 PM $ 0.718
+0.51%
$ 1.01 million $ 64,587
Feb 10, 11 AM $ 0.716
+0.00%
$ 1.01 million $ 64,115
Feb 10, 9 AM $ 0.717
-0.06%
$ 1.01 million $ 64,154
Feb 10, 8 AM $ 0.716
-0.11%
$ 1.01 million $ 64,097
Feb 10, 7 AM $ 0.715
-0.10%
$ 1.01 million $ 63,873
Feb 10, 6 AM $ 0.716
-0.07%
$ 1.01 million $ 60,232
Feb 10, 5 AM $ 0.716
+0.26%
$ 1.01 million $ 59,855
Feb 10, 4 AM $ 0.715
+0.18%
$ 1.01 million $ 59,529
Feb 10, 3 AM $ 0.713
-0.05%
$ 1.01 million $ 59,307
Feb 10, 2 AM $ 0.714
+0.19%
$ 1.01 million $ 59,107
Feb 10, 1 AM $ 0.712
+0.00%
$ 1 million $ 58,741
Feb 10, 12 AM $ 0.714
-0.02%
$ 1.01 million $ 58,643
Feb 9, 5 PM $ 0.714
+0.00%
$ -- $ 58,328
Feb 9, 3 PM $ 0.712
+0.10%
$ 1 million $ 58,037
Feb 9, 1 PM $ 0.711
+0.84%
$ 1 million $ 56,617
Feb 9, 12 PM $ 0.705
-0.13%
$ 993,438 $ 54,229
Feb 9, 11 AM $ 0.706
+0.27%
$ 995,179 $ 53,149
Feb 9, 10 AM $ 0.704
+0.00%
$ 992,358 $ 51,481
Feb 9, 9 AM $ 0.702
+0.37%
$ 989,703 $ 49,626
Feb 9, 8 AM $ 0.699
+1.64%
$ 986,114 $ 49,615
Feb 9, 7 AM $ 0.688
+0.28%
$ 970,574 $ 43,135
Feb 9, 6 AM $ 0.685
-0.03%
$ 965,723 $ 39,767
Feb 9, 5 AM $ 0.685
+0.01%
$ 966,263 $ 37,370
Feb 9, 4 AM $ 0.685
+0.96%
$ 965,938 $ 36,756
Feb 9, 3 AM $ 0.679
+0.52%
$ 956,756 $ 33,046
Feb 9, 2 AM $ 0.677
+1.26%
$ 954,786 $ 94,085
Feb 9, 1 AM $ 0.669
+0.00%
$ 942,983 $ 67,998
Feb 9, 12 AM $ 0.669
-0.06%
$ 943,020 $ 66,035
Feb 8, 6 PM $ 0.668
+0.00%
$ 942,009 $ 67,896
Feb 8, 3 PM $ 0.668
+0.10%
$ 942,410 $ 67,537
Feb 8, 2 PM $ 0.668
-0.32%
$ 941,773 $ 66,659
Feb 8, 1 PM $ 0.67
+0.00%
$ 944,909 $ 65,685