FIELBANK Historical Data

FIEL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.557
-0.57%
$ -- $ 35,793
Feb 1, 5 PM $ 0.56
+0.07%
$ 789,014 $ 34,910
Feb 1, 4 PM $ 0.556
-0.56%
$ 783,974 $ 33,662
Feb 1, 3 PM $ 0.56
-0.72%
$ 788,910 $ 33,701
Feb 1, 2 PM $ 0.561
-0.10%
$ 791,249 $ 33,696
Feb 1, 12 PM $ 0.56
+1.00%
$ 789,934 $ 33,130
Feb 1, 11 AM $ 0.555
-0.19%
$ 782,079 $ 30,846
Feb 1, 10 AM $ 0.554
-0.23%
$ 781,466 $ 17,884
Feb 1, 9 AM $ 0.553
-0.10%
$ 779,098 $ 17,313
Feb 1, 8 AM $ 0.553
-0.25%
$ 779,559 $ 13,153
Feb 1, 7 AM $ 0.554
+0.11%
$ 781,014 $ 11,035
Feb 1, 6 AM $ 0.553
+0.04%
$ 780,060 $ 9,156
Feb 1, 4 AM $ 0.55
-0.92%
$ 774,838 $ 4,620
Feb 1, 3 AM $ 0.554
-0.34%
$ 781,331 $ 3,765
Feb 1, 2 AM $ 0.557
+0.13%
$ 784,827 $ 174,456
Feb 1, 1 AM $ 0.556
+0.28%
$ 783,903 $ 174,298
Feb 1, 12 AM $ 0.555
+0.00%
$ 782,658 $ 173,601
Jan 31, 11 PM $ 0.554
+0.00%
$ 780,879 $ 173,802
Jan 31, 10 PM $ 0.554
+0.00%
$ 781,825 $ 174,397
Jan 31, 5 PM $ 0.557
+0.00%
$ -- $ 173,325
Jan 31, 4 PM $ 0.558
+0.28%
$ 786,314 $ 172,537
Jan 31, 3 PM $ 0.554
-0.39%
$ 781,802 $ 170,995
Jan 31, 2 PM $ 0.556
+0.64%
$ 784,520 $ 170,086
Jan 31, 1 PM $ 0.553
+0.48%
$ 779,521 $ 160,163
Jan 31, 12 PM $ 0.55
+0.90%
$ 775,602 $ 157,823
Jan 31, 11 AM $ 0.544
+0.30%
$ 766,932 $ 152,363
Jan 31, 10 AM $ 0.545
+0.14%
$ 768,885 $ 147,599
Jan 31, 9 AM $ 0.543
+0.41%
$ 766,093 $ 145,763
Jan 31, 8 AM $ 0.541
+1.19%
$ 762,580 $ 143,491
Jan 31, 7 AM $ 0.533
+0.06%
$ 752,056 $ 138,266
Jan 31, 6 AM $ 0.53
-0.44%
$ 747,708 $ 124,865
Jan 31, 5 AM $ 0.533
+0.33%
$ 751,718 $ 124,309
Jan 30, 7 AM $ 0.511
-0.02%
$ 719,929 $ 13,201
Jan 30, 6 AM $ 0.51
-0.19%
$ 718,996 $ 12,201
Jan 30, 5 AM $ 0.51
+0.18%
$ 719,708 $ 12,510
Jan 30, 4 AM $ 0.51
-0.08%
$ 718,997 $ 12,393
Jan 30, 3 AM $ 0.509
+0.31%
$ 717,552 $ 11,743
Jan 30, 2 AM $ 0.507
-0.07%
$ 714,941 $ 53,579
Jan 29, 5 AM $ 0.491
+0.11%
$ 692,582 $ 23,834
Jan 29, 4 AM $ 0.491
+0.13%
$ 692,278 $ 22,300
Jan 29, 3 AM $ 0.49
+1.21%
$ 691,549 $ 21,629
Jan 29, 2 AM $ 0.484
+0.09%
$ 682,862 $ 52,218
Jan 29, 1 AM $ 0.483
+0.62%
$ 681,629 $ 50,641
Jan 29, 12 AM $ 0.48
+0.19%
$ 677,436 $ 44,393
Jan 28, 11 PM $ 0.479
-0.03%
$ 675,372 $ 37,651
Jan 28, 4 PM $ 0.48
+0.00%
$ 676,925 $ 38,566
Jan 28, 2 PM $ 0.48
+0.16%
$ 676,319 $ 38,509
Jan 28, 1 PM $ 0.479
-0.16%
$ 674,711 $ 34,110
Jan 28, 12 PM $ 0.479
+0.00%
$ 674,800 $ 30,027
Jan 28, 11 AM $ 0.473
-0.42%
$ 667,225 $ 30,145