FIELBANK Historical Data

FIEL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.476
+0.33%
$ 670,693 $ 28,668
Jan 28, 9 AM $ 0.476
+0.18%
$ 671,311 $ 27,622
Jan 28, 8 AM $ 0.476
+1.47%
$ 667,697 $ 27,158
Jan 28, 7 AM $ 0.469
+0.16%
$ 660,916 $ 22,110
Jan 28, 6 AM $ 0.468
+0.00%
$ 659,296 $ 11,227
Jan 28, 5 AM $ 0.468
+0.20%
$ 660,292 $ 11,205
Jan 28, 4 AM $ 0.466
+0.24%
$ 657,160 $ 10,373
Jan 28, 3 AM $ 0.466
+0.52%
$ 656,432 $ 3,633
Jan 28, 2 AM $ 0.464
-0.07%
$ 653,595 $ 140,843
Jan 28, 1 AM $ 0.463
+0.18%
$ 653,128 $ 139,412
Jan 28, 12 AM $ 0.462
+0.07%
$ 651,639 $ 139,139
Jan 27, 11 PM $ 0.462
-0.09%
$ 650,989 $ 138,204
Jan 27, 5 PM $ 0.462
+0.00%
$ 651,104 $ 137,294
Jan 27, 4 PM $ 0.46
+0.70%
$ 648,497 $ 136,052
Jan 27, 3 PM $ 0.456
-0.16%
$ 643,646 $ 133,481
Jan 27, 1 PM $ 0.456
+0.01%
$ 642,382 $ 132,359
Jan 27, 12 PM $ 0.455
+0.32%
$ 642,193 $ 132,167
Jan 27, 11 AM $ 0.453
-0.27%
$ 638,065 $ 127,823
Jan 27, 10 AM $ 0.453
-0.13%
$ 639,381 $ 124,336
Jan 27, 9 AM $ 0.453
+0.08%
$ 639,160 $ 119,866
Jan 26, 3 PM $ 0.422
+0.24%
$ 594,930 $ 54,202
Jan 26, 2 PM $ 0.422
+0.03%
$ 594,824 $ 53,709
Jan 26, 1 PM $ 0.422
-1.08%
$ 595,141 $ 51,853
Jan 26, 11 AM $ 0.428
+0.21%
$ 603,500 $ 43,095
Jan 26, 10 AM $ 0.427
-0.33%
$ 601,422 $ 35,065
Jan 26, 9 AM $ 0.427
-0.20%
$ 602,701 $ 33,797
Jan 26, 8 AM $ 0.428
+0.16%
$ 603,937 $ 31,290
Jan 26, 7 AM $ 0.429
+0.97%
$ 605,311 $ 31,002
Jan 26, 6 AM $ 0.426
-0.66%
$ 600,644 $ 26,527
Jan 26, 5 AM $ 0.429
+0.64%
$ 605,569 $ 17,295
Jan 26, 4 AM $ 0.427
+0.16%
$ 601,779 $ 11,924
Jan 26, 3 AM $ 0.426
+1.14%
$ 600,733 $ 11,527
Jan 26, 2 AM $ 0.42
+0.63%
$ 592,579 $ 79,010
Jan 26, 1 AM $ 0.417
-0.61%
$ 586,745 $ 75,629
Jan 26, 12 AM $ 0.419
+0.25%
$ 590,844 $ 72,126
Jan 25, 11 PM $ 0.418
-0.09%
$ 589,674 $ 71,410
Jan 25, 10 PM $ 0.418
+0.03%
$ 589,718 $ 70,841
Jan 25, 4 PM $ 0.42
+0.00%
$ 591,875 $ 71,312
Jan 25, 3 PM $ 0.423
+0.95%
$ 595,978 $ 70,224
Jan 25, 2 PM $ 0.417
-0.26%
$ 587,492 $ 68,680
Jan 25, 1 PM $ 0.418
-0.30%
$ 589,010 $ 63,413
Jan 25, 12 PM $ 0.419
+0.14%
$ 591,384 $ 61,175
Jan 25, 11 AM $ 0.419
-0.32%
$ 590,643 $ 60,313
Jan 25, 10 AM $ 0.42
+0.40%
$ 592,626 $ 58,088
Jan 25, 9 AM $ 0.419
+1.48%
$ 590,517 $ 53,894
Jan 25, 8 AM $ 0.412
+0.17%
$ 581,429 $ 47,004
Jan 25, 7 AM $ 0.409
-0.40%
$ 576,873 $ 39,231
Jan 25, 6 AM $ 0.411
+2.20%
$ 579,269 $ 36,998
Jan 25, 5 AM $ 0.401
+2.44%
$ 565,630 $ 31,080
Jan 25, 4 AM $ 0.392
-0.23%
$ 552,882 $ 18,990