FIELBANK Historical Data

FIEL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.392
-0.01%
$ 553,308 $ 18,624
Jan 25, 2 AM $ 0.393
+0.91%
$ 554,654 $ 125,590
Jan 25, 12 AM $ 0.39
-0.06%
$ 550,121 $ 113,027
Jan 24, 5 PM $ 0.39
+2.84%
$ 549,585 $ 111,557
Jan 24, 4 PM $ 0.377
+2.50%
$ 531,923 $ 103,106
Jan 24, 3 PM $ 0.368
-0.05%
$ 518,941 $ 96,775
Jan 24, 2 PM $ 0.367
-1.72%
$ 518,051 $ 86,857
Jan 24, 1 PM $ 0.373
-0.91%
$ 526,598 $ 73,068
Jan 24, 12 PM $ 0.376
-0.17%
$ 530,177 $ 71,046
Jan 24, 11 AM $ 0.377
-0.68%
$ 531,324 $ 68,588
Jan 24, 10 AM $ 0.379
-2.81%
$ 534,296 $ 66,247
Jan 24, 9 AM $ 0.389
-0.36%
$ 548,287 $ 54,973
Jan 24, 8 AM $ 0.39
+0.51%
$ 547,942 $ 53,913
Jan 24, 7 AM $ 0.39
-0.46%
$ 549,735 $ 53,056
Jan 24, 6 AM $ 0.392
+2.27%
$ 552,740 $ 46,368
Jan 24, 5 AM $ 0.383
+0.49%
$ 540,627 $ 40,763
Jan 24, 4 AM $ 0.381
+0.72%
$ 537,846 $ 36,394
Jan 24, 3 AM $ 0.38
-1.60%
$ 535,439 $ 24,999
Jan 24, 2 AM $ 0.385
-0.21%
$ 543,317 $ 86,403
Jan 24, 1 AM $ 0.386
-0.26%
$ 544,071 $ 85,458
Jan 24, 12 AM $ 0.387
+0.08%
$ 545,467 $ 83,069
Jan 23, 10 PM $ 0.387
+0.00%
$ 545,748 $ 79,748
Jan 23, 9 PM $ 0.387
-0.15%
$ 544,982 $ 79,763
Jan 23, 5 PM $ 0.387
-0.08%
$ 545,574 $ 79,231
Jan 23, 4 PM $ 0.387
+0.16%
$ 546,140 $ 78,591
Jan 23, 3 PM $ 0.386
+0.17%
$ 544,917 $ 78,107
Jan 23, 2 PM $ 0.385
-1.25%
$ 542,871 $ 74,715
Jan 23, 1 PM $ 0.389
-0.96%
$ 548,527 $ 58,688
Jan 23, 12 PM $ 0.393
-0.50%
$ 555,533 $ 54,274
Jan 23, 11 AM $ 0.394
-0.16%
$ 555,431 $ 50,268
Jan 23, 10 AM $ 0.394
-0.66%
$ 555,175 $ 49,264
Jan 23, 9 AM $ 0.396
-0.30%
$ 558,697 $ 45,329
Jan 23, 8 AM $ 0.397
+0.31%
$ 560,333 $ 44,284
Jan 23, 7 AM $ 0.397
+0.13%
$ 559,564 $ 43,407
Jan 23, 6 AM $ 0.396
-0.51%
$ 558,448 $ 40,861
Jan 23, 5 AM $ 0.398
-0.06%
$ 560,601 $ 29,672
Jan 23, 4 AM $ 0.398
-0.35%
$ 560,724 $ 26,198
Jan 23, 3 AM $ 0.399
+0.28%
$ 562,533 $ 10,811
Jan 23, 2 AM $ 0.398
+0.06%
$ 560,976 $ 36,139
Jan 23, 1 AM $ 0.398
+0.11%
$ 560,656 $ 34,841
Jan 23, 12 AM $ 0.397
+0.08%
$ 560,023 $ 33,791
Jan 22, 11 PM $ 0.397
+0.12%
$ 559,681 $ 33,730
Jan 22, 5 PM $ 0.397
+0.00%
$ 560,058 $ 32,425
Jan 22, 3 PM $ 0.398
+0.28%
$ 561,279 $ 32,424
Jan 22, 2 PM $ 0.396
+0.00%
$ 558,218 $ 31,305
Jan 22, 1 PM $ 0.396
-0.03%
$ 557,854 $ 31,266
Jan 22, 12 PM $ 0.396
-0.71%
$ 558,724 $ 30,719
Jan 22, 11 AM $ 0.399
+0.18%
$ 562,764 $ 27,307
Jan 22, 10 AM $ 0.398
+0.53%
$ 561,663 $ 24,712
Jan 22, 9 AM $ 0.397
+0.56%
$ 559,725 $ 23,016