FIELBANK Historical Data

FIEL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.397
+0.19%
$ 559,255 $ 18,775
Jan 22, 7 AM $ 0.396
+0.00%
$ 558,579 $ 15,544
Jan 22, 6 AM $ 0.397
-0.06%
$ 560,018 $ 15,507
Jan 22, 5 AM $ 0.397
+0.04%
$ 560,091 $ 12,502
Jan 22, 4 AM $ 0.397
+0.16%
$ 559,997 $ 12,114
Jan 22, 3 AM $ 0.397
+1.32%
$ 560,124 $ 10,900
Jan 22, 2 AM $ 0.392
-0.34%
$ 552,743 $ 56,461
Jan 22, 1 AM $ 0.393
+0.16%
$ 554,639 $ 54,985
Jan 22, 12 AM $ 0.392
-0.83%
$ 553,116 $ 54,602
Jan 21, 2 PM $ 0.396
-0.33%
$ 557,727 $ 52,323
Jan 21, 11 AM $ 0.397
-0.15%
$ 560,111 $ 50,187
Jan 21, 10 AM $ 0.398
+0.94%
$ 560,959 $ 32,536
Jan 21, 9 AM $ 0.394
+0.03%
$ 555,257 $ 29,833
Jan 21, 8 AM $ 0.394
-0.39%
$ 555,145 $ 28,096
Jan 21, 7 AM $ 0.395
-1.10%
$ 557,583 $ 22,287
Jan 21, 6 AM $ 0.4
+0.84%
$ 563,302 $ 17,427
Jan 21, 5 AM $ 0.396
+0.06%
$ 558,590 $ 12,481
Jan 21, 4 AM $ 0.396
-0.46%
$ 558,301 $ 12,392
Jan 21, 3 AM $ 0.398
-0.01%
$ 560,721 $ 11,071
Jan 21, 2 AM $ 0.398
-1.39%
$ 561,027 $ 82,287
Jan 21, 1 AM $ 0.403
+0.09%
$ 568,834 $ 79,451
Jan 21, 12 AM $ 0.403
-0.57%
$ 568,549 $ 79,323
Jan 20, 11 PM $ 0.406
+0.24%
$ 571,925 $ 79,891
Jan 20, 4 PM $ 0.406
-0.09%
$ 572,039 $ 77,411
Jan 20, 3 PM $ 0.407
-0.01%
$ 574,229 $ 76,575
Jan 20, 2 PM $ 0.407
-0.87%
$ 573,648 $ 76,161
Jan 20, 1 PM $ 0.41
+0.03%
$ 578,508 $ 72,131
Jan 20, 12 PM $ 0.41
-0.05%
$ 578,211 $ 71,800
Jan 20, 11 AM $ 0.412
-0.15%
$ 580,716 $ 69,307
Jan 20, 10 AM $ 0.412
-0.31%
$ 581,411 $ 69,191
Jan 20, 9 AM $ 0.414
-0.84%
$ 583,198 $ 68,699
Jan 20, 8 AM $ 0.419
-0.10%
$ 590,133 $ 64,164
Jan 20, 7 AM $ 0.418
-0.18%
$ 590,003 $ 61,348
Jan 20, 6 AM $ 0.419
+1.11%
$ 590,962 $ 56,926
Jan 20, 5 AM $ 0.415
+0.07%
$ 584,669 $ 53,816
Jan 20, 4 AM $ 0.414
-0.16%
$ 584,168 $ 51,775
Jan 20, 3 AM $ 0.415
-0.60%
$ 585,216 $ 51,185
Jan 20, 2 AM $ 0.417
-0.27%
$ 587,883 $ 48,281
Jan 20, 1 AM $ 0.418
-0.12%
$ 590,026 $ 46,726
Jan 20, 12 AM $ 0.419
-0.18%
$ 590,777 $ 46,689
Jan 19, 8 PM $ 0.42
+0.18%
$ 591,788 $ 45,832
Jan 19, 7 PM $ 0.42
-1.57%
$ 591,871 $ 41,798
Jan 19, 3 PM $ 0.427
+0.25%
$ 601,793 $ 40,126
Jan 19, 2 PM $ 0.426
+0.00%
$ 601,300 $ 39,944
Jan 19, 11 AM $ 0.426
+0.23%
$ 600,737 $ 33,270
Jan 19, 10 AM $ 0.426
-0.03%
$ 601,067 $ 27,986
Jan 19, 9 AM $ 0.426
+0.11%
$ 601,096 $ 27,872
Jan 19, 8 AM $ 0.426
+1.07%
$ 600,514 $ 27,229
Jan 19, 7 AM $ 0.422
-1.16%
$ 595,701 $ 24,291
Jan 19, 6 AM $ 0.427
-0.03%
$ 602,671 $ 18,930