FIELBANK Historical Data

FIEL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.427
-0.18%
$ 602,764 $ 17,677
Jan 19, 4 AM $ 0.428
+0.00%
$ 603,908 $ 16,327
Jan 19, 3 AM $ 0.428
-0.18%
$ 603,895 $ 16,081
Jan 19, 2 AM $ 0.431
+0.18%
$ 607,398 $ 97,930
Jan 19, 1 AM $ 0.43
+0.09%
$ 606,777 $ 94,722
Jan 19, 12 AM $ 0.428
+0.10%
$ 602,993 $ 94,387
Jan 18, 6 PM $ 0.432
+0.00%
$ 609,523 $ 83,232
Jan 18, 4 PM $ 0.431
+0.00%
$ 607,231 $ 83,573
Jan 18, 3 PM $ 0.432
+0.14%
$ 609,805 $ 83,171
Jan 18, 2 PM $ 0.432
+0.42%
$ 609,700 $ 82,339
Jan 18, 1 PM $ 0.43
-0.40%
$ 606,239 $ 55,948
Jan 18, 12 PM $ 0.431
+0.48%
$ 607,577 $ 35,715
Jan 18, 11 AM $ 0.428
+0.12%
$ 600,314 $ 32,622
Jan 18, 10 AM $ 0.428
+0.06%
$ 603,164 $ 26,115
Jan 18, 9 AM $ 0.428
+0.12%
$ 602,975 $ 25,821
Jan 18, 8 AM $ 0.427
-0.24%
$ 601,403 $ 25,706
Jan 18, 7 AM $ 0.427
-0.17%
$ 602,149 $ 24,886
Jan 18, 6 AM $ 0.427
+0.11%
$ 602,208 $ 15,447
Jan 18, 5 AM $ 0.427
+0.29%
$ 602,528 $ 10,634
Jan 18, 4 AM $ 0.426
-0.51%
$ 601,301 $ 5,663
Jan 18, 3 AM $ 0.427
+0.36%
$ 601,950 $ 5,913
Jan 18, 2 AM $ 0.425
-0.84%
$ 598,959 $ 95,618
Jan 18, 1 AM $ 0.428
+0.05%
$ 603,391 $ 94,391
Jan 18, 12 AM $ 0.428
-0.08%
$ 603,034 $ 92,017
Jan 17, 4 PM $ 0.427
+0.00%
$ 602,210 $ 91,662
Jan 17, 3 PM $ 0.428
-0.16%
$ 603,062 $ 91,709
Jan 17, 2 PM $ 0.428
+0.38%
$ 603,083 $ 90,707
Jan 17, 1 PM $ 0.426
+0.06%
$ 600,477 $ 89,004
Jan 17, 12 PM $ 0.426
-0.36%
$ 600,074 $ 79,401
Jan 17, 11 AM $ 0.427
+0.03%
$ 601,703 $ 68,967
Jan 17, 10 AM $ 0.427
-0.81%
$ 601,649 $ 69,285
Jan 17, 9 AM $ 0.43
+1.22%
$ 606,579 $ 67,722
Jan 17, 8 AM $ 0.425
-0.99%
$ 599,771 $ 63,729
Jan 17, 7 AM $ 0.429
-0.26%
$ 605,350 $ 61,438
Jan 17, 6 AM $ 0.431
+0.16%
$ 607,534 $ 53,716
Jan 17, 5 AM $ 0.43
-1.45%
$ 606,779 $ 53,729
Jan 17, 4 AM $ 0.436
+4.63%
$ 615,401 $ 43,636
Jan 17, 3 AM $ 0.419
-4.07%
$ 592,273 $ 29,036
Jan 17, 2 AM $ 0.437
-0.16%
$ 615,649 $ 106,738
Jan 17, 1 AM $ 0.437
-0.69%
$ 616,433 $ 97,313
Jan 17, 12 AM $ 0.441
+0.06%
$ 621,515 $ 93,096
Jan 16, 3 PM $ 0.44
-0.19%
$ 620,972 $ 87,761
Jan 16, 2 PM $ 0.441
-0.21%
$ 622,001 $ 85,131
Jan 16, 1 PM $ 0.442
-2.30%
$ 623,187 $ 79,972
Jan 16, 11 AM $ 0.453
+0.08%
$ 638,359 $ 70,515
Jan 16, 10 AM $ 0.452
-0.07%
$ 637,831 $ 69,695
Jan 16, 9 AM $ 0.452
-0.08%
$ 637,230 $ 67,695
Jan 16, 8 AM $ 0.451
+0.36%
$ 635,836 $ 67,776
Jan 16, 7 AM $ 0.447
-1.61%
$ 630,790 $ 67,558
Jan 16, 6 AM $ 0.455
-0.64%
$ 641,322 $ 41,144