FIELBANK Historical Data

FIEL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.458
+0.03%
$ 645,045 $ 38,006
Jan 16, 4 AM $ 0.457
+0.16%
$ 644,913 $ 37,518
Jan 16, 3 AM $ 0.456
-1.44%
$ 642,846 $ 20,333
Jan 16, 1 AM $ 0.462
-0.38%
$ 651,776 $ 36,978
Jan 16, 12 AM $ 0.463
-0.05%
$ 652,637 $ 29,579
Jan 15, 11 PM $ 0.463
+0.09%
$ 652,701 $ 28,023
Jan 15, 5 PM $ 0.463
+0.22%
$ 653,288 $ 27,766
Jan 15, 4 PM $ 0.462
+0.00%
$ 651,994 $ 27,207
Jan 15, 3 PM $ 0.455
-0.96%
$ 642,020 $ 26,008
Jan 15, 2 PM $ 0.464
+0.37%
$ 654,784 $ 27,163
Jan 15, 1 PM $ 0.462
+0.19%
$ 651,828 $ 26,595
Jan 15, 12 PM $ 0.461
-0.05%
$ 650,183 $ 25,000
Jan 15, 11 AM $ 0.463
-0.28%
$ 652,826 $ 23,618
Jan 15, 10 AM $ 0.462
+0.00%
$ 651,599 $ 21,264
Jan 15, 9 AM $ 0.462
+0.00%
$ 651,005 $ 21,014
Jan 15, 8 AM $ 0.463
-0.67%
$ 653,068 $ 21,156
Jan 15, 7 AM $ 0.467
+0.30%
$ 657,897 $ 15,634
Jan 15, 6 AM $ 0.465
-0.42%
$ 655,690 $ 8,491
Jan 15, 3 AM $ 0.465
-0.66%
$ 656,088 $ 4,363
Jan 15, 2 AM $ 0.468
+0.23%
$ 660,361 $ 46,812
Jan 15, 1 AM $ 0.468
+0.26%
$ 659,558 $ 46,400
Jan 15, 12 AM $ 0.467
+0.17%
$ 658,512 $ 44,166
Jan 14, 4 PM $ 0.467
-0.27%
$ 658,790 $ 42,522
Jan 14, 3 PM $ 0.467
+0.00%
$ 658,779 $ 42,265
Jan 14, 2 PM $ 0.466
-0.22%
$ 657,521 $ 41,381
Jan 14, 1 PM $ 0.467
-0.92%
$ 658,992 $ 41,562
Jan 14, 11 AM $ 0.466
+0.79%
$ 657,268 $ 39,284
Jan 14, 10 AM $ 0.462
+0.17%
$ 651,875 $ 37,494
Jan 14, 9 AM $ 0.461
-0.11%
$ 650,209 $ 34,898
Jan 14, 8 AM $ 0.462
-0.55%
$ 651,137 $ 34,691
Jan 14, 7 AM $ 0.464
-0.02%
$ 653,767 $ 34,434
Jan 14, 6 AM $ 0.464
-0.16%
$ 654,101 $ 29,703
Jan 14, 5 AM $ 0.467
-0.35%
$ 659,132 $ 27,228
Jan 14, 4 AM $ 0.468
-0.18%
$ 660,165 $ 24,629
Jan 14, 3 AM $ 0.469
-0.07%
$ 659,806 $ 21,661
Jan 14, 2 AM $ 0.47
+0.04%
$ 662,487 $ 7,027
Jan 14, 1 AM $ 0.469
-0.08%
$ 661,028 $ 5,978
Jan 14, 12 AM $ 0.469
+0.01%
$ 661,705 $ 7,876
Jan 13, 5 PM $ 0.469
+0.00%
$ 661,439 $ 19,401
Jan 13, 4 PM $ 0.472
+0.00%
$ 665,393 $ 19,323
Jan 13, 3 PM $ 0.469
-0.31%
$ 661,795 $ 19,374
Jan 13, 2 PM $ 0.47
+0.00%
$ 663,347 $ 19,956
Jan 13, 12 PM $ 0.47
+0.00%
$ 662,988 $ 361,243
Jan 13, 11 AM $ 0.469
+0.63%
$ 661,643 $ 362,293
Jan 13, 10 AM $ 0.467
-0.12%
$ 657,969 $ 359,315
Jan 13, 8 AM $ 0.466
+0.12%
$ 657,146 $ 360,893
Jan 13, 7 AM $ 0.466
+1.24%
$ 659,910 $ 363,200
Jan 13, 6 AM $ 0.457
-0.35%
$ 644,889 $ 358,286
Jan 13, 5 AM $ 0.46
-0.47%
$ 648,303 $ 358,437
Jan 13, 4 AM $ 0.462
-0.18%
$ 650,817 $ 359,971