FIELBANK Historical Data

FIEL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.461
-0.19%
$ 650,387 $ 366,283
Jan 13, 1 AM $ 0.462
+0.48%
$ 651,487 $ 366,208
Jan 13, 12 AM $ 0.46
-0.32%
$ 648,314 $ 361,353
Jan 12, 3 PM $ 0.463
+0.74%
$ 653,073 $ 364,944
Jan 12, 2 PM $ 0.461
-0.53%
$ 649,828 $ 359,335
Jan 12, 1 PM $ 0.463
+0.00%
$ 653,402 $ 358,983
Jan 12, 12 PM $ 0.464
-0.23%
$ 653,771 $ 359,817
Jan 12, 11 AM $ 0.464
-0.23%
$ 654,831 $ 357,786
Jan 12, 10 AM $ 0.464
+0.21%
$ 654,937 $ 353,681
Jan 12, 9 AM $ 0.464
+0.66%
$ 654,759 $ 351,971
Jan 12, 8 AM $ 0.463
+0.76%
$ 652,515 $ 343,018
Jan 12, 7 AM $ 0.455
-0.75%
$ 641,813 $ 342,691
Jan 12, 6 AM $ 0.459
-3.61%
$ 647,084 $ 342,969
Jan 12, 5 AM $ 0.476
-2.11%
$ 670,916 $ 337,119
Jan 12, 4 AM $ 0.485
-2.95%
$ 684,346 $ 335,546
Jan 12, 3 AM $ 0.499
-1.56%
$ 703,212 $ 328,278
Jan 12, 2 AM $ 0.506
+0.35%
$ 713,266 $ 326,220
Jan 12, 1 AM $ 0.504
-0.92%
$ 710,838 $ 321,721
Jan 12, 12 AM $ 0.509
+0.00%
$ -- $ 335,134
Jan 11, 3 PM $ 0.511
-0.24%
$ 720,502 $ 322,707
Jan 11, 2 PM $ 0.51
+0.00%
$ 718,596 $ 319,872
Jan 11, 1 PM $ 0.508
-0.05%
$ 716,192 $ 320,609
Jan 11, 11 AM $ 0.51
-0.11%
$ 718,816 $ 320,002
Jan 11, 10 AM $ 0.511
-0.84%
$ 719,843 $ 319,740
Jan 11, 9 AM $ 0.515
+1.10%
$ 725,904 $ 319,301
Jan 11, 8 AM $ 0.508
-0.82%
$ 716,866 $ 318,144
Jan 11, 7 AM $ 0.511
-0.30%
$ 720,818 $ 317,481
Jan 11, 6 AM $ 0.513
-3.59%
$ 723,984 $ 317,238
Jan 11, 5 AM $ 0.533
+0.24%
$ 751,830 $ 301,492
Jan 11, 4 AM $ 0.533
+0.68%
$ 751,877 $ 278,805
Jan 11, 3 AM $ 0.529
-0.40%
$ 746,517 $ 269,327
Jan 11, 2 AM $ 0.535
+0.42%
$ 753,801 $ 265,292
Jan 11, 12 AM $ 0.532
-0.85%
$ 749,495 $ 262,425
Jan 10, 11 PM $ 0.535
+0.01%
$ 753,776 $ 263,224
Jan 10, 1 PM $ 0.537
+0.11%
$ 757,844 $ 263,367
Jan 10, 12 PM $ 0.537
+0.00%
$ 756,866 $ 262,954
Jan 10, 11 AM $ 0.536
-0.13%
$ 755,870 $ 270,626
Jan 10, 10 AM $ 0.537
+0.06%
$ 757,726 $ 269,570
Jan 10, 9 AM $ 0.537
-0.13%
$ 756,690 $ 267,772
Jan 10, 8 AM $ 0.537
-0.20%
$ 756,585 $ 270,049
Jan 10, 7 AM $ 0.537
+0.45%
$ 756,751 $ 270,883
Jan 10, 6 AM $ 0.535
-0.46%
$ 753,825 $ 267,845
Jan 10, 5 AM $ 0.538
-0.25%
$ 758,160 $ 266,060
Jan 10, 4 AM $ 0.538
-1.37%
$ 759,034 $ 255,068
Jan 10, 3 AM $ 0.546
+0.09%
$ 770,193 $ 252,568
Jan 10, 2 AM $ 0.542
-0.30%
$ 764,325 $ 248,519
Jan 10, 1 AM $ 0.545
-0.02%
$ 767,750 $ 225,645
Jan 10, 12 AM $ 0.545
-0.02%
$ 767,857 $ 225,503
Jan 9, 10 PM $ 0.545
-0.16%
$ 767,862 $ 227,993
Jan 9, 3 PM $ 0.544
+0.00%
$ 766,357 $ 227,513