FIELBANK Historical Data

FIEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.382
+3.80%
$ 538,918 $ 32,150
Dec 6, 2025 $ 0.368
+2.78%
$ 518,605 $ 20,491
Dec 5, 2025 $ 0.357
+3.94%
$ 503,797 $ 14,639
Dec 4, 2025 $ 0.345
+3.93%
$ -- $ 8,694
Dec 3, 2025 $ 0.332
+5.40%
$ -- $ 327,707
Dec 2, 2025 $ 0.313
+3.76%
$ -- $ 298,485
Dec 1, 2025 $ 0.301
+6.24%
$ -- $ 280,471
Nov 30, 2025 $ 0.284
+3.88%
$ -- $ 256,380
Nov 29, 2025 $ 0.273
+16.00%
$ 384,735 $ 240,081
Nov 28, 2025 $ 0.234
+31.46%
$ -- $ 187,924
Nov 27, 2025 $ 0.178
+27.32%
$ -- $ 118,546
Nov 26, 2025 $ 0.139
+14.53%
$ -- $ 75,785
Nov 25, 2025 $ 0.121
+37.07%
$ 170,909 $ 57,561
Nov 24, 2025 $ 0.0879
+39.94%
$ 124,441 $ 26,376
Nov 23, 2025 $ 0.0622
+23.51%
$ -- $ 6,985
Nov 22, 2025 $ 0.0502
-0.02%
$ -- $ 135
Download