FIELBANK Historical Data

FIEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.922
+0.58%
$ 1.3 million $ 99,428
Apr 28, 4 AM $ 0.917
-0.34%
$ 1.29 million $ 105,519
Apr 28, 3 AM $ 0.921
-0.01%
$ 1.3 million $ 102,656
Apr 28, 2 AM $ 0.919
-0.05%
$ 1.3 million $ 104,517
Apr 28, 1 AM $ 0.92
+0.08%
$ 1.3 million $ 87,655
Apr 28, 12 AM $ 0.919
-0.15%
$ 1.3 million $ 86,926
Apr 27, 8 PM $ 0.921
+0.00%
$ -- $ 100,593
Apr 27, 5 PM $ 0.922
+0.13%
$ 1.3 million $ 100,571
Apr 27, 4 PM $ 0.921
+0.00%
$ 1.3 million $ 95,586
Apr 27, 3 PM $ 0.921
+0.02%
$ 1.3 million $ 95,304
Apr 27, 2 PM $ 0.921
-0.04%
$ 1.3 million $ 95,886
Apr 27, 1 PM $ 0.921
-0.14%
$ 1.3 million $ 95,374
Apr 27, 12 PM $ 0.922
+0.37%
$ 1.3 million $ 97,815
Apr 27, 11 AM $ 0.918
+0.46%
$ 1.3 million $ 94,603
Apr 27, 10 AM $ 0.914
-0.10%
$ 1.29 million $ 113,306
Apr 27, 9 AM $ 0.915
-0.11%
$ 1.29 million $ 108,734
Apr 27, 8 AM $ 0.915
+0.47%
$ 1.29 million $ 101,114
Apr 27, 7 AM $ 0.915
+0.15%
$ 1.29 million $ 76,797
Apr 27, 6 AM $ 0.915
+0.90%
$ 1.29 million $ 103,954
Apr 27, 5 AM $ 0.907
+0.72%
$ 1.28 million $ 110,892
Apr 27, 4 AM $ 0.901
+0.46%
$ 1.27 million $ 107,569
Apr 27, 3 AM $ 0.896
+0.51%
$ 1.26 million $ 108,092
Apr 27, 2 AM $ 0.891
-0.09%
$ 1.26 million $ 108,971
Apr 27, 1 AM $ 0.892
-0.38%
$ 1.26 million $ 108,649
Apr 27, 12 AM $ 0.896
-0.79%
$ 1.26 million $ 111,148
Apr 26, 11 PM $ 0.902
-0.07%
$ 1.27 million $ 105,746
Apr 26, 10 PM $ 0.901
+0.07%
$ 1.27 million $ 104,419
Apr 26, 9 PM $ 0.901
+0.02%
$ 1.27 million $ 103,171
Apr 26, 7 PM $ 0.898
+0.00%
$ 1.27 million $ 103,948
Apr 26, 4 PM $ 0.899
+0.11%
$ 1.27 million $ 110,524
Apr 26, 3 PM $ 0.899
-0.17%
$ 1.27 million $ 110,573
Apr 26, 2 PM $ 0.9
-0.13%
$ 1.27 million $ 110,095
Apr 26, 1 PM $ 0.902
-0.11%
$ 1.27 million $ 127,471
Apr 26, 12 PM $ 0.902
-0.55%
$ 1.27 million $ 127,986
Apr 26, 11 AM $ 0.907
-0.14%
$ 1.28 million $ 126,706
Apr 26, 10 AM $ 0.908
-0.04%
$ 1.28 million $ 119,590
Apr 26, 9 AM $ 0.909
+0.07%
$ 1.28 million $ 123,597
Apr 26, 8 AM $ 0.908
-0.35%
$ 1.28 million $ 139,517
Apr 26, 7 AM $ 0.912
-1.07%
$ 1.29 million $ 147,968
Apr 26, 6 AM $ 0.922
-0.49%
$ 1.3 million $ 132,534
Apr 26, 5 AM $ 0.926
+0.59%
$ 1.31 million $ 122,189
Apr 26, 4 AM $ 0.92
-0.18%
$ 1.3 million $ 121,569
Apr 26, 3 AM $ 0.924
-0.22%
$ 1.3 million $ 136,444
Apr 26, 2 AM $ 0.925
-0.18%
$ 1.3 million $ 137,614
Apr 26, 1 AM $ 0.926
-0.22%
$ 1.31 million $ 135,798
Apr 26, 12 AM $ 0.927
-1.17%
$ 1.31 million $ 133,702
Apr 25, 11 PM $ 0.939
-0.14%
$ 1.32 million $ 133,945
Apr 25, 10 PM $ 0.94
-0.02%
$ 1.33 million $ 136,282
Apr 25, 8 PM $ 0.939
+0.00%
$ 1.32 million $ 139,330
Apr 25, 5 PM $ 0.943
-1.16%
$ 1.33 million $ 145,223