FIELBANK Historical Data

FIEL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.556
-0.10%
$ 784,376 $ 101,824
Jan 3, 11 AM $ 0.557
-0.33%
$ 785,000 $ 100,725
Jan 3, 10 AM $ 0.559
+0.21%
$ 788,350 $ 92,986
Jan 3, 9 AM $ 0.559
+0.04%
$ 788,107 $ 92,929
Jan 3, 8 AM $ 0.559
+0.32%
$ 787,847 $ 92,388
Jan 3, 7 AM $ 0.557
+0.10%
$ 785,272 $ 91,322
Jan 3, 6 AM $ 0.557
+0.06%
$ 785,084 $ 90,942
Jan 3, 5 AM $ 0.556
+0.01%
$ 783,425 $ 90,120
Jan 3, 4 AM $ 0.556
-0.35%
$ 783,494 $ 89,612
Jan 3, 3 AM $ 0.556
+0.03%
$ 784,304 $ 89,204
Jan 3, 2 AM $ 0.556
+0.19%
$ 784,661 $ 85,544
Jan 3, 1 AM $ 0.556
-0.02%
$ 783,374 $ 82,711
Jan 3, 12 AM $ 0.556
+0.02%
$ 783,808 $ 81,119
Jan 2, 11 PM $ 0.556
-0.44%
$ 783,932 $ 79,418
Jan 2, 8 PM $ 0.557
+0.18%
$ 785,912 $ 75,144
Jan 2, 7 PM $ 0.557
-0.15%
$ 785,279 $ 73,188
Jan 2, 4 PM $ 0.557
+0.00%
$ 785,560 $ 72,617
Jan 2, 3 PM $ 0.556
-0.03%
$ 784,248 $ 72,499
Jan 2, 2 PM $ 0.556
-0.37%
$ 783,864 $ 71,699
Jan 2, 1 PM $ 0.558
+0.22%
$ 786,770 $ 672,877
Jan 2, 12 PM $ 0.556
-0.17%
$ 784,092 $ 670,055
Jan 2, 11 AM $ 0.558
+0.15%
$ 786,341 $ 671,361
Jan 2, 10 AM $ 0.556
-0.12%
$ 783,929 $ 668,490
Jan 2, 9 AM $ 0.556
+0.00%
$ 783,491 $ 656,718
Jan 2, 8 AM $ 0.554
-0.12%
$ 781,422 $ 653,821
Jan 2, 7 AM $ 0.555
-0.12%
$ 782,720 $ 652,164
Jan 2, 6 AM $ 0.555
-0.43%
$ 781,849 $ 650,070
Jan 2, 5 AM $ 0.557
+0.26%
$ 785,084 $ 644,910
Jan 2, 4 AM $ 0.555
+0.07%
$ 782,491 $ 642,351
Jan 2, 3 AM $ 0.554
+0.00%
$ 780,438 $ 640,302
Jan 2, 2 AM $ 0.554
-0.11%
$ 780,693 $ 633,808
Jan 2, 1 AM $ 0.555
-0.04%
$ 782,057 $ 632,077
Jan 2, 12 AM $ 0.554
-0.05%
$ 781,382 $ 630,846
Jan 1, 6 PM $ 0.554
+0.22%
$ 781,241 $ 628,872
Jan 1, 4 PM $ 0.553
+0.19%
$ 779,274 $ 626,153
Jan 1, 3 PM $ 0.553
+0.02%
$ 779,038 $ 604,659
Jan 1, 2 PM $ 0.552
+0.00%
$ 777,797 $ 603,647
Jan 1, 1 PM $ 0.552
-0.05%
$ 778,196 $ 601,953
Jan 1, 12 PM $ 0.552
-0.09%
$ 778,857 $ 598,666
Jan 1, 11 AM $ 0.552
+0.00%
$ 777,933 $ 593,921
Jan 1, 10 AM $ 0.552
+0.00%
$ -- $ 593,747
Jan 1, 9 AM $ 0.554
-0.13%
$ 780,438 $ 593,768
Jan 1, 8 AM $ 0.554
+0.00%
$ 781,077 $ 591,400
Jan 1, 7 AM $ 0.553
+0.33%
$ 779,269 $ 590,294
Jan 1, 6 AM $ 0.551
+0.63%
$ 777,353 $ 588,471
Jan 1, 5 AM $ 0.547
-0.93%
$ 771,882 $ 579,253
Jan 1, 4 AM $ 0.553
-0.01%
$ 779,804 $ 576,375
Jan 1, 3 AM $ 0.552
-0.12%
$ 778,113 $ 572,268
Jan 1, 2 AM $ 0.552
-0.01%
$ 778,441 $ 572,161
Dec 31, 5 PM $ 0.551
-0.08%
$ 776,558 $ 568,465