FIELBANK Historical Data

FIEL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.55
+0.05%
$ 775,656 $ 567,645
Dec 31, 1 PM $ 0.55
-0.11%
$ 775,324 $ 568,315
Dec 31, 12 PM $ 0.55
+0.10%
$ 775,913 $ 565,787
Dec 31, 11 AM $ 0.55
+0.53%
$ 775,207 $ 553,526
Dec 31, 10 AM $ 0.547
+1.67%
$ 771,131 $ 549,274
Dec 31, 9 AM $ 0.537
+1.16%
$ 756,801 $ 536,150
Dec 31, 8 AM $ 0.532
+2.41%
$ 746,975 $ 514,752
Dec 31, 7 AM $ 0.519
-2.89%
$ 732,205 $ 484,701
Dec 31, 5 AM $ 0.534
+0.00%
$ 753,116 $ 482,141
Dec 31, 4 AM $ 0.535
-0.39%
$ 753,941 $ 482,960
Dec 31, 3 AM $ 0.536
+0.34%
$ 756,119 $ 481,886
Dec 31, 2 AM $ 0.535
+0.35%
$ 753,732 $ 479,824
Dec 31, 1 AM $ 0.533
-0.08%
$ 750,858 $ 476,672
Dec 31, 12 AM $ 0.533
-0.32%
$ 751,197 $ 476,851
Dec 30, 4 PM $ 0.536
+0.00%
$ -- $ 478,425
Dec 30, 3 PM $ 0.536
+0.55%
$ 755,461 $ 475,569
Dec 30, 2 PM $ 0.534
-0.05%
$ 752,527 $ 475,008
Dec 30, 1 PM $ 0.533
-0.30%
$ 752,114 $ 474,099
Dec 30, 12 PM $ 0.536
-0.90%
$ 755,273 $ 473,804
Dec 30, 11 AM $ 0.541
-0.10%
$ 762,153 $ 473,186
Dec 30, 10 AM $ 0.541
-0.33%
$ 762,435 $ 472,402
Dec 30, 9 AM $ 0.544
+0.04%
$ 766,392 $ 471,607
Dec 30, 8 AM $ 0.542
-0.68%
$ 763,788 $ 469,630
Dec 30, 7 AM $ 0.545
-0.05%
$ 768,862 $ 468,990
Dec 30, 5 AM $ 0.545
-0.32%
$ 768,192 $ 470,287
Dec 30, 4 AM $ 0.546
+0.00%
$ 769,673 $ 467,808
Dec 30, 2 AM $ 0.544
+0.12%
$ 766,480 $ 467,202
Dec 30, 1 AM $ 0.542
+0.18%
$ 764,080 $ 466,248
Dec 30, 12 AM $ 0.541
-0.03%
$ 763,307 $ 466,590
Dec 29, 11 PM $ 0.543
-0.05%
$ 765,089 $ 466,940
Dec 29, 9 PM $ 0.543
+0.00%
$ 766,005 $ 466,787
Dec 29, 8 PM $ 0.544
-0.88%
$ 766,435 $ 467,127
Dec 29, 3 PM $ 0.548
+0.72%
$ 773,273 $ 465,012
Dec 29, 2 PM $ 0.545
-0.16%
$ 769,113 $ 464,675
Dec 29, 1 PM $ 0.546
-0.77%
$ 770,469 $ 462,491
Dec 29, 12 PM $ 0.551
+0.01%
$ 776,263 $ 460,509
Dec 29, 11 AM $ 0.551
+0.94%
$ 776,653 $ 456,891
Dec 29, 10 AM $ 0.545
-1.10%
$ 768,597 $ 450,897
Dec 29, 9 AM $ 0.551
-1.38%
$ 777,000 $ 456,493
Dec 29, 8 AM $ 0.558
-1.26%
$ 786,181 $ 445,191
Dec 29, 7 AM $ 0.562
+0.50%
$ 791,958 $ 435,255
Dec 29, 6 AM $ 0.561
-2.08%
$ 791,683 $ 402,212
Dec 29, 5 AM $ 0.573
-0.59%
$ 807,239 $ 398,025
Dec 29, 4 AM $ 0.575
-1.36%
$ 810,765 $ 392,404
Dec 29, 3 AM $ 0.58
+0.51%
$ 818,404 $ 387,029
Dec 29, 2 AM $ 0.577
-0.29%
$ 813,631 $ 385,841
Dec 29, 1 AM $ 0.578
+0.16%
$ 815,679 $ 385,080
Dec 29, 12 AM $ 0.577
-0.16%
$ 813,749 $ 380,580
Dec 28, 11 PM $ 0.58
+0.01%
$ 817,497 $ 378,190
Dec 28, 7 PM $ 0.582
-0.36%
$ 820,844 $ 377,684