FIELBANK Historical Data

FIEL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.582
-0.74%
$ 821,287 $ 378,716
Dec 28, 3 PM $ 0.587
-1.19%
$ 827,438 $ 380,699
Dec 28, 2 PM $ 0.594
+0.80%
$ 838,141 $ 372,909
Dec 28, 1 PM $ 0.59
-2.12%
$ 831,978 $ 364,429
Dec 28, 11 AM $ 0.606
-0.03%
$ 854,783 $ 353,267
Dec 28, 10 AM $ 0.607
+0.45%
$ 856,530 $ 352,428
Dec 28, 9 AM $ 0.603
-0.13%
$ 850,265 $ 345,192
Dec 28, 8 AM $ 0.604
-1.29%
$ 852,094 $ 343,830
Dec 28, 7 AM $ 0.612
-0.01%
$ 863,101 $ 343,386
Dec 28, 6 AM $ 0.615
-0.32%
$ 867,659 $ 342,399
Dec 28, 5 AM $ 0.616
-0.12%
$ 869,156 $ 340,370
Dec 28, 4 AM $ 0.617
-0.58%
$ 870,588 $ 331,609
Dec 28, 3 AM $ 0.621
-0.37%
$ 876,075 $ 326,602
Dec 28, 2 AM $ 0.624
+0.16%
$ 879,596 $ 324,223
Dec 28, 1 AM $ 0.623
-0.05%
$ 877,638 $ 318,200
Dec 27, 11 PM $ 0.619
-0.40%
$ 873,019 $ 312,510
Dec 27, 10 PM $ 0.622
-0.45%
$ 877,038 $ 301,642
Dec 27, 9 PM $ 0.63
+0.00%
$ 887,786 $ 302,644
Dec 27, 6 PM $ 0.628
+0.00%
$ 885,285 $ 301,043
Dec 27, 3 PM $ 0.625
+0.48%
$ 881,903 $ 299,185
Dec 27, 2 PM $ 0.623
-0.45%
$ 878,798 $ 289,892
Dec 27, 1 PM $ 0.626
+0.16%
$ 881,968 $ 285,421
Dec 27, 12 PM $ 0.624
+0.60%
$ 879,275 $ 281,305
Dec 27, 11 AM $ 0.62
-1.33%
$ 874,446 $ 280,720
Dec 27, 10 AM $ 0.628
+0.83%
$ 885,966 $ 280,704
Dec 27, 9 AM $ 0.623
+0.41%
$ 877,867 $ 276,503
Dec 27, 8 AM $ 0.618
-0.65%
$ 871,974 $ 268,835
Dec 27, 7 AM $ 0.622
-0.31%
$ 876,829 $ 265,833
Dec 27, 6 AM $ 0.624
-1.40%
$ 879,869 $ 259,215
Dec 27, 5 AM $ 0.632
+0.25%
$ 891,771 $ 249,452
Dec 27, 4 AM $ 0.63
-0.59%
$ 888,305 $ 242,594
Dec 27, 3 AM $ 0.634
-0.72%
$ 893,669 $ 237,614
Dec 27, 2 AM $ 0.638
+0.27%
$ 900,195 $ 237,612
Dec 27, 1 AM $ 0.637
+0.01%
$ 898,383 $ 237,225
Dec 27, 12 AM $ 0.637
+0.07%
$ 897,500 $ 237,096
Dec 26, 3 PM $ 0.64
+0.78%
$ 902,549 $ 236,135
Dec 26, 2 PM $ 0.634
+0.27%
$ 894,312 $ 231,474
Dec 26, 1 PM $ 0.633
-0.36%
$ 892,752 $ 223,388
Dec 26, 11 AM $ 0.632
+0.60%
$ 888,529 $ 220,501
Dec 26, 10 AM $ 0.629
-0.05%
$ 886,244 $ 217,224
Dec 26, 9 AM $ 0.63
-0.04%
$ 888,995 $ 215,972
Dec 26, 8 AM $ 0.63
-0.22%
$ 887,869 $ 216,530
Dec 26, 7 AM $ 0.63
-0.55%
$ 888,639 $ 211,431
Dec 26, 6 AM $ 0.633
-0.24%
$ 893,062 $ 210,387
Dec 26, 5 AM $ 0.634
+0.38%
$ 894,124 $ 209,317
Dec 26, 4 AM $ 0.631
+0.03%
$ 890,183 $ 205,182
Dec 26, 3 AM $ 0.631
-0.17%
$ 889,395 $ 199,387
Dec 26, 2 AM $ 0.631
-0.36%
$ 890,130 $ 197,784
Dec 26, 1 AM $ 0.634
+0.09%
$ 893,601 $ 192,488
Dec 25, 9 PM $ 0.63
+0.06%
$ 888,427 $ 188,082