FIELBANK Historical Data

FIEL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.631
-0.08%
$ 889,657 $ 187,513
Dec 25, 2 PM $ 0.631
-0.55%
$ 889,955 $ 183,891
Dec 25, 12 PM $ 0.635
+0.02%
$ 894,804 $ 185,082
Dec 25, 11 AM $ 0.634
+0.20%
$ 894,423 $ 183,718
Dec 25, 10 AM $ 0.633
-0.62%
$ 893,140 $ 182,142
Dec 25, 9 AM $ 0.637
+2.21%
$ 898,242 $ 181,997
Dec 25, 8 AM $ 0.623
-0.24%
$ 878,845 $ 172,196
Dec 25, 7 AM $ 0.624
+0.45%
$ 880,315 $ 171,747
Dec 25, 6 AM $ 0.622
-0.66%
$ 876,710 $ 167,904
Dec 25, 5 AM $ 0.622
-0.79%
$ 877,377 $ 161,108
Dec 25, 4 AM $ 0.626
-0.13%
$ 883,329 $ 157,075
Dec 25, 3 AM $ 0.627
+0.69%
$ 884,163 $ 157,149
Dec 25, 2 AM $ 0.623
-0.82%
$ 878,014 $ 152,734
Dec 25, 1 AM $ 0.628
-0.31%
$ 885,013 $ 151,234
Dec 25, 12 AM $ 0.63
+0.35%
$ 888,676 $ 146,830
Dec 24, 11 PM $ 0.628
-0.08%
$ 885,510 $ 135,852
Dec 24, 6 PM $ 0.624
+0.02%
$ 880,117 $ 133,941
Dec 24, 5 PM $ 0.629
+0.00%
$ 886,688 $ 134,541
Dec 24, 4 PM $ 0.629
+0.27%
$ 886,935 $ 133,251
Dec 24, 3 PM $ 0.628
-0.18%
$ 884,975 $ 133,197
Dec 24, 2 PM $ 0.629
+0.37%
$ 886,751 $ 130,796
Dec 24, 1 PM $ 0.626
-0.43%
$ 883,128 $ 127,948
Dec 24, 12 PM $ 0.629
+0.20%
$ 886,763 $ 127,416
Dec 24, 11 AM $ 0.631
-0.59%
$ 890,074 $ 124,326
Dec 24, 10 AM $ 0.633
+0.23%
$ 892,930 $ 123,504
Dec 24, 9 AM $ 0.633
+0.27%
$ 891,884 $ 121,759
Dec 24, 8 AM $ 0.63
-0.40%
$ 888,402 $ 118,828
Dec 24, 7 AM $ 0.634
-0.35%
$ 892,874 $ 113,783
Dec 24, 6 AM $ 0.635
+0.07%
$ 895,933 $ 112,344
Dec 24, 5 AM $ 0.635
-0.40%
$ 895,393 $ 105,088
Dec 24, 4 AM $ 0.638
-0.63%
$ 899,402 $ 98,100
Dec 24, 3 AM $ 0.642
+0.41%
$ 902,845 $ 93,850
Dec 24, 2 AM $ 0.638
+0.15%
$ 899,858 $ 87,176
Dec 24, 1 AM $ 0.637
-0.79%
$ 898,223 $ 84,188
Dec 24, 12 AM $ 0.642
-0.13%
$ 904,937 $ 82,703
Dec 23, 10 PM $ 0.641
+0.00%
$ 904,326 $ 80,080
Dec 23, 5 PM $ 0.636
-0.65%
$ 897,008 $ 79,642
Dec 23, 4 PM $ 0.641
+0.00%
$ 903,235 $ 79,745
Dec 23, 3 PM $ 0.641
-0.31%
$ 904,466 $ 78,780
Dec 23, 2 PM $ 0.643
+0.00%
$ 906,207 $ 77,514
Dec 23, 12 PM $ 0.638
-0.83%
$ 899,649 $ 77,296
Dec 23, 11 AM $ 0.643
+0.44%
$ 906,220 $ 75,977
Dec 23, 10 AM $ 0.64
-0.75%
$ 902,489 $ 74,117
Dec 23, 9 AM $ 0.645
+0.99%
$ 910,028 $ 73,906
Dec 23, 8 AM $ 0.643
+0.51%
$ 907,278 $ 72,381
Dec 23, 7 AM $ 0.64
-0.48%
$ 902,761 $ 63,336
Dec 23, 6 AM $ 0.643
-0.18%
$ 906,686 $ 59,147
Dec 23, 5 AM $ 0.643
+0.10%
$ 906,285 $ 58,110
Dec 23, 4 AM $ 0.641
+0.00%
$ 903,625 $ 57,218
Dec 23, 3 AM $ 0.64
+0.75%
$ 902,550 $ 56,765