FIELBANK Historical Data

FIEL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.635
-0.21%
$ 895,731 $ 55,106
Dec 23, 1 AM $ 0.636
+0.26%
$ 897,283 $ 55,045
Dec 23, 12 AM $ 0.638
+0.00%
$ 899,950 $ 55,212
Dec 22, 11 PM $ 0.638
-0.02%
$ 899,493 $ 52,568
Dec 22, 12 PM $ 0.637
-0.64%
$ 897,608 $ 55,344
Dec 22, 11 AM $ 0.641
+0.00%
$ 903,889 $ 54,742
Dec 22, 9 AM $ 0.634
+1.62%
$ 894,429 $ 54,949
Dec 22, 8 AM $ 0.629
-0.25%
$ 887,038 $ 49,467
Dec 22, 7 AM $ 0.628
+0.77%
$ 884,858 $ 48,539
Dec 22, 6 AM $ 0.622
+0.00%
$ 877,307 $ 46,738
Dec 22, 5 AM $ 0.627
+1.26%
$ 884,457 $ 46,709
Dec 22, 4 AM $ 0.626
+0.29%
$ 882,479 $ 45,795
Dec 22, 3 AM $ 0.621
+0.18%
$ 875,066 $ 44,880
Dec 22, 2 AM $ 0.618
+0.00%
$ -- $ 41,811
Dec 22, 1 AM $ 0.618
-0.03%
$ 872,076 $ 41,657
Dec 22, 12 AM $ 0.619
+0.15%
$ 872,304 $ 39,149
Dec 21, 2 PM $ 0.618
-0.41%
$ 870,719 $ 40,433
Dec 21, 11 AM $ 0.617
-0.23%
$ 869,986 $ 40,270
Dec 21, 10 AM $ 0.617
+0.82%
$ 870,637 $ 38,662
Dec 21, 9 AM $ 0.618
+0.13%
$ 871,377 $ 37,629
Dec 21, 7 AM $ 0.615
+0.67%
$ 867,824 $ 37,026
Dec 21, 6 AM $ 0.614
+0.00%
$ 865,593 $ 35,710
Dec 21, 4 AM $ 0.613
-0.57%
$ 863,627 $ 35,304
Dec 21, 3 AM $ 0.609
-1.05%
$ 858,800 $ 34,313
Dec 21, 2 AM $ 0.616
+0.50%
$ 868,854 $ 30,049
Dec 21, 1 AM $ 0.613
+0.00%
$ 864,638 $ 28,557
Dec 20, 3 PM $ 0.616
-0.10%
$ 868,167 $ 29,075
Dec 20, 12 PM $ 0.617
-0.24%
$ 870,224 $ 28,876
Dec 20, 11 AM $ 0.618
+1.02%
$ 871,868 $ 28,516
Dec 20, 9 AM $ 0.611
+0.00%
$ 861,776 $ 26,602
Dec 20, 8 AM $ 0.61
+1.76%
$ 860,045 $ 26,249
Dec 20, 7 AM $ 0.607
+0.00%
$ -- $ 24,150
Dec 20, 6 AM $ 0.608
-0.09%
$ 856,618 $ 23,000
Dec 20, 5 AM $ 0.607
-0.02%
$ 855,885 $ 22,607
Dec 20, 4 AM $ 0.607
+0.20%
$ 855,971 $ 21,655
Dec 20, 2 AM $ 0.605
-0.47%
$ 853,174 $ 21,295
Dec 20, 1 AM $ 0.603
+0.00%
$ 850,163 $ 20,121
Dec 20, 12 AM $ 0.603
-0.20%
$ 850,225 $ 20,166
Dec 19, 5 PM $ 0.604
+0.02%
$ 852,281 $ 20,057
Dec 19, 2 PM $ 0.605
+1.32%
$ 852,433 $ 19,952
Dec 19, 1 PM $ 0.596
+1.93%
$ 840,791 $ 17,331
Dec 19, 12 PM $ 0.588
+0.93%
$ 829,305 $ 222,174
Dec 19, 11 AM $ 0.582
+0.10%
$ 820,100 $ 220,150
Dec 19, 10 AM $ 0.58
+0.13%
$ 818,339 $ 218,323
Dec 19, 9 AM $ 0.58
+0.00%
$ 817,510 $ 218,242
Dec 19, 8 AM $ 0.579
+0.00%
$ 817,018 $ 217,994
Dec 19, 7 AM $ 0.579
-0.20%
$ 816,651 $ 217,549
Dec 19, 6 AM $ 0.58
+0.66%
$ 818,084 $ 217,179
Dec 19, 5 AM $ 0.576
+0.04%
$ 812,640 $ 215,468
Dec 19, 3 AM $ 0.576
+0.49%
$ 807,939 $ 214,299