FIELBANK Historical Data

FIEL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.573
+0.04%
$ 807,632 $ 214,113
Dec 19, 1 AM $ 0.572
+0.00%
$ 806,004 $ 211,683
Dec 19, 12 AM $ 0.572
+0.07%
$ 805,888 $ 211,284
Dec 18, 12 PM $ 0.573
+0.88%
$ 808,034 $ 211,571
Dec 18, 11 AM $ 0.564
-0.29%
$ 794,899 $ 206,575
Dec 18, 10 AM $ 0.565
-0.04%
$ 796,653 $ 205,598
Dec 18, 9 AM $ 0.565
+0.44%
$ 797,109 $ 204,732
Dec 18, 8 AM $ 0.561
+0.25%
$ 791,051 $ 201,142
Dec 18, 7 AM $ 0.561
+0.21%
$ 790,668 $ 201,316
Dec 18, 6 AM $ 0.559
-0.72%
$ 788,243 $ 200,186
Dec 18, 5 AM $ 0.562
+0.29%
$ 793,000 $ 198,665
Dec 18, 4 AM $ 0.561
+0.19%
$ 791,547 $ 197,423
Dec 18, 3 AM $ 0.554
+0.94%
$ 781,673 $ 192,968
Dec 18, 2 AM $ 0.548
+0.05%
$ 773,173 $ 183,721
Dec 18, 1 AM $ 0.548
-0.08%
$ 772,158 $ 182,845
Dec 18, 12 AM $ 0.548
+0.81%
$ 772,660 $ 181,324
Dec 17, 2 PM $ 0.539
-0.28%
$ 759,547 $ 174,131
Dec 17, 1 PM $ 0.54
+1.23%
$ 761,385 $ 173,712
Dec 17, 12 PM $ 0.533
-0.01%
$ 751,818 $ 168,125
Dec 17, 11 AM $ 0.533
-0.01%
$ 752,011 $ 167,875
Dec 17, 9 AM $ 0.531
+0.00%
$ 749,011 $ 166,474
Dec 17, 8 AM $ 0.531
+0.00%
$ 748,784 $ 166,496
Dec 17, 7 AM $ 0.531
+0.26%
$ 749,024 $ 166,053
Dec 17, 6 AM $ 0.53
+0.16%
$ 746,666 $ 164,985
Dec 17, 5 AM $ 0.529
+0.45%
$ 746,147 $ 164,650
Dec 17, 4 AM $ 0.527
+0.12%
$ 742,823 $ 162,412
Dec 17, 3 AM $ 0.526
+1.71%
$ 742,045 $ 161,888
Dec 17, 1 AM $ 0.517
+0.01%
$ 729,626 $ 154,968
Dec 17, 12 AM $ 0.517
+0.14%
$ 729,364 $ 154,552
Dec 16, 11 PM $ 0.516
+0.00%
$ 727,996 $ 127,041
Dec 16, 3 PM $ 0.517
+0.00%
$ 729,173 $ 153,402
Dec 16, 1 PM $ 0.518
+0.00%
$ 730,793 $ 152,811
Dec 16, 12 PM $ 0.517
+0.11%
$ 728,473 $ 152,636
Dec 16, 11 AM $ 0.516
+1.02%
$ 727,366 $ 151,304
Dec 16, 10 AM $ 0.51
+0.39%
$ 718,732 $ 146,804
Dec 16, 9 AM $ 0.507
-0.16%
$ 714,254 $ 143,992
Dec 16, 8 AM $ 0.507
+0.74%
$ 715,428 $ 143,741
Dec 16, 5 AM $ 0.501
-0.08%
$ 706,613 $ 135,675
Dec 16, 2 AM $ 0.5
+0.00%
$ 705,341 $ 134,185
Dec 16, 1 AM $ 0.501
-0.12%
$ 705,795 $ 133,944
Dec 15, 4 PM $ 0.503
+0.12%
$ 709,357 $ 133,588
Dec 15, 3 PM $ 0.502
+0.00%
$ 708,223 $ 133,525
Dec 15, 11 AM $ 0.503
+0.00%
$ 709,077 $ 132,894
Dec 15, 10 AM $ 0.501
+0.00%
$ 706,000 $ 132,870
Dec 15, 9 AM $ 0.502
+0.00%
$ 708,519 $ 133,000
Dec 15, 8 AM $ 0.503
+1.19%
$ 709,746 $ 132,997
Dec 15, 7 AM $ 0.498
+0.00%
$ 701,510 $ 128,254
Dec 15, 6 AM $ 0.497
+0.24%
$ 700,771 $ 128,027
Dec 15, 5 AM $ 0.495
-0.31%
$ 697,882 $ 126,563
Dec 15, 1 AM $ 0.496
+0.01%
$ 698,711 $ 125,617