FIELBANK Historical Data

FIEL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.495
-0.31%
$ 697,882 $ 126,563
Dec 15, 1 AM $ 0.496
+0.01%
$ 698,711 $ 125,617
Dec 15, 12 AM $ 0.495
-0.27%
$ 698,180 $ 125,129
Dec 14, 11 PM $ 0.495
-0.23%
$ 698,374 $ 123,558
Dec 14, 3 PM $ 0.497
+1.58%
$ 700,371 $ 122,470
Dec 14, 2 PM $ 0.49
+0.22%
$ 690,573 $ 118,399
Dec 14, 1 PM $ 0.49
+0.09%
$ 691,093 $ 117,835
Dec 14, 12 PM $ 0.489
+0.00%
$ 689,946 $ 116,747
Dec 14, 9 AM $ 0.488
+0.00%
$ 687,877 $ 116,915
Dec 14, 8 AM $ 0.489
+0.00%
$ 689,026 $ 116,887
Dec 14, 7 AM $ 0.489
+0.37%
$ 689,226 $ 116,953
Dec 14, 5 AM $ 0.487
-0.08%
$ 686,698 $ 115,326
Dec 14, 4 AM $ 0.487
+0.14%
$ 686,002 $ 114,292
Dec 14, 3 AM $ 0.485
+0.32%
$ 684,454 $ 113,810
Dec 14, 2 AM $ 0.483
+0.00%
$ 680,711 $ 111,887
Dec 14, 1 AM $ 0.482
-0.05%
$ 680,129 $ 111,929
Dec 13, 11 PM $ 0.484
+0.00%
$ 681,938 $ 111,598
Dec 13, 10 PM $ 0.483
+0.61%
$ 681,210 $ 111,395
Dec 13, 9 PM $ 0.48
-0.04%
$ 676,891 $ 109,487
Dec 13, 8 PM $ 0.479
+0.00%
$ -- $ 91,838
Dec 13, 1 PM $ 0.481
+0.12%
$ 677,743 $ 109,326
Dec 13, 12 PM $ 0.481
+0.22%
$ 678,652 $ 109,085
Dec 13, 10 AM $ 0.479
-0.06%
$ 674,789 $ 108,669
Dec 13, 9 AM $ 0.478
+0.24%
$ 674,262 $ 106,342
Dec 13, 7 AM $ 0.477
+0.45%
$ 671,981 $ 104,733
Dec 13, 4 AM $ 0.474
+0.00%
$ -- $ 103,411
Dec 13, 3 AM $ 0.474
+0.32%
$ 668,505 $ 103,411
Dec 12, 11 AM $ 0.472
-0.14%
$ 666,113 $ 102,235
Dec 12, 10 AM $ 0.473
+0.46%
$ 667,347 $ 101,981
Dec 12, 9 AM $ 0.47
-0.03%
$ 663,130 $ 100,928
Dec 12, 8 AM $ 0.47
+0.00%
$ 663,273 $ 100,165
Dec 12, 7 AM $ 0.47
+0.03%
$ 662,567 $ 99,763
Dec 12, 5 AM $ 0.47
+0.00%
$ 662,095 $ 99,590
Dec 12, 4 AM $ 0.469
-0.08%
$ 661,252 $ 99,667
Dec 12, 3 AM $ 0.469
+0.24%
$ 660,653 $ 99,120
Dec 11, 9 AM $ 0.466
-0.21%
$ 657,742 $ 97,769
Dec 11, 8 AM $ 0.467
+1.22%
$ 658,522 $ 97,182
Dec 11, 7 AM $ 0.46
+0.93%
$ 649,134 $ 93,942
Dec 11, 5 AM $ 0.456
+0.22%
$ 643,328 $ 90,159
Dec 11, 4 AM $ 0.454
+0.37%
$ 639,549 $ 88,407
Dec 11, 3 AM $ 0.451
+0.81%
$ 636,362 $ 86,845
Dec 11, 2 AM $ 0.449
+0.23%
$ 633,220 $ 83,928
Dec 11, 1 AM $ 0.448
+0.00%
$ 631,446 $ 72,261
Dec 10, 1 PM $ 0.448
+0.21%
$ 631,357 $ 82,841
Dec 10, 12 PM $ 0.447
+0.79%
$ 630,446 $ 81,978
Dec 10, 11 AM $ 0.444
+0.02%
$ 626,295 $ 79,992
Dec 10, 10 AM $ 0.444
+0.89%
$ 625,382 $ 79,036
Dec 10, 9 AM $ 0.44
+0.04%
$ 619,947 $ 76,697
Dec 10, 8 AM $ 0.439
+0.00%
$ 619,658 $ 76,204
Dec 10, 7 AM $ 0.439
+1.22%
$ 618,585 $ 75,450