FIELBANK Historical Data

FIEL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.433
+0.00%
$ 610,792 $ 71,930
Dec 10, 3 AM $ 0.434
+0.39%
$ 611,536 $ 71,668
Dec 10, 1 AM $ 0.432
+0.02%
$ 609,129 $ 70,829
Dec 9, 3 PM $ 0.431
-0.07%
$ 608,262 $ 70,549
Dec 9, 1 PM $ 0.432
+2.22%
$ 609,435 $ 69,789
Dec 9, 12 PM $ 0.422
+2.18%
$ 595,443 $ 64,123
Dec 9, 11 AM $ 0.413
+2.06%
$ 582,953 $ 57,804
Dec 9, 10 AM $ 0.405
+0.29%
$ 570,410 $ 51,055
Dec 9, 9 AM $ 0.404
+0.04%
$ 568,965 $ 50,559
Dec 9, 8 AM $ 0.403
-0.03%
$ 568,406 $ 50,213
Dec 9, 7 AM $ 0.403
+0.64%
$ 568,092 $ 49,082
Dec 9, 6 AM $ 0.4
+0.00%
$ 564,389 $ 47,218
Dec 9, 5 AM $ 0.4
+0.03%
$ 564,489 $ 47,194
Dec 9, 4 AM $ 0.4
-0.01%
$ 563,597 $ 46,321
Dec 9, 3 AM $ 0.399
-0.12%
$ 563,186 $ 45,766
Dec 9, 2 AM $ 0.399
+0.02%
$ 563,182 $ 45,383
Dec 8, 4 PM $ 0.399
+0.00%
$ 562,779 $ 44,305
Dec 8, 1 PM $ 0.398
-0.10%
$ 560,614 $ 44,102
Dec 8, 12 PM $ 0.398
+0.12%
$ 561,023 $ 43,624
Dec 8, 10 AM $ 0.396
+0.62%
$ 558,617 $ 42,859
Dec 8, 9 AM $ 0.393
+0.96%
$ 554,156 $ 40,510
Dec 8, 8 AM $ 0.39
+0.93%
$ 549,371 $ 37,853
Dec 8, 6 AM $ 0.385
+0.13%
$ 543,416 $ 35,530
Dec 8, 4 AM $ 0.385
+0.00%
$ 543,323 $ 35,168
Dec 8, 3 AM $ 0.385
+0.54%
$ 543,405 $ 35,016
Dec 7, 5 PM $ 0.382
+0.00%
$ 538,918 $ 32,150
Dec 7, 8 AM $ 0.381
+0.45%
$ 536,579 $ 31,476
Dec 7, 7 AM $ 0.379
+0.19%
$ 534,237 $ 28,491
Dec 7, 6 AM $ 0.378
+0.48%
$ 532,691 $ 27,504
Dec 7, 5 AM $ 0.376
+1.61%
$ 529,692 $ 25,738
Dec 7, 2 AM $ 0.369
+0.10%
$ 519,713 $ 22,250
Dec 6, 5 PM $ 0.368
+0.00%
$ 518,605 $ 20,491
Dec 6, 9 AM $ 0.367
+0.36%
$ 517,353 $ 20,688
Dec 6, 8 AM $ 0.365
+0.58%
$ 515,253 $ 19,584
Dec 6, 6 AM $ 0.364
+0.00%
$ 512,659 $ 19,093
Dec 6, 5 AM $ 0.364
+0.45%
$ 512,633 $ 18,776
Dec 6, 4 AM $ 0.362
+0.54%
$ 509,846 $ 18,300
Dec 6, 3 AM $ 0.36
-0.01%
$ 507,243 $ 17,155
Dec 6, 2 AM $ 0.359
+0.00%
$ 506,849 $ 16,216
Dec 6, 12 AM $ 0.359
+0.30%
$ 506,101 $ 15,421
Dec 5, 5 PM $ 0.357
+0.00%
$ 503,797 $ 14,639
Dec 5, 11 AM $ 0.356
+0.39%
$ 501,805 $ 14,207
Dec 5, 10 AM $ 0.356
+0.07%
$ 502,274 $ 13,982
Dec 5, 9 AM $ 0.356
+0.00%
$ 501,984 $ 9,614
Dec 5, 8 AM $ 0.356
+0.37%
$ 501,262 $ 9,084
Dec 5, 7 AM $ 0.354
+0.05%
$ 499,147 $ 8,737
Dec 5, 6 AM $ 0.354
+1.11%
$ 498,758 $ 8,482
Dec 5, 5 AM $ 0.349
+0.13%
$ 492,540 $ 4,699
Dec 5, 3 AM $ 0.348
+0.30%
$ 491,167 $ 4,194
Dec 5, 2 AM $ 0.347
+0.43%
$ 488,592 $ 3,335