FIELBANK Historical Data

FIEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.956
+0.00%
$ 1.35 million $ 149,422
Apr 25, 3 PM $ 0.955
-0.20%
$ 1.35 million $ 149,516
Apr 25, 2 PM $ 0.956
-0.32%
$ 1.35 million $ 157,616
Apr 25, 1 PM $ 0.959
-0.84%
$ 1.35 million $ 140,552
Apr 25, 12 PM $ 0.97
-0.64%
$ 1.37 million $ 137,402
Apr 25, 11 AM $ 0.976
-0.60%
$ 1.38 million $ 139,737
Apr 25, 10 AM $ 0.982
-1.22%
$ 1.38 million $ 140,184
Apr 25, 9 AM $ 0.994
-2.07%
$ 1.4 million $ 134,577
Apr 25, 8 AM $ 1.01
-0.70%
$ 1.43 million $ 138,323
Apr 25, 7 AM $ 1.02
-1.45%
$ 1.44 million $ 134,752
Apr 25, 6 AM $ 1.04
-0.01%
$ 1.46 million $ 132,937
Apr 25, 5 AM $ 1.04
-0.48%
$ 1.46 million $ 138,629
Apr 25, 4 AM $ 1.04
-0.40%
$ 1.47 million $ 137,255
Apr 25, 3 AM $ 1.05
-0.04%
$ 1.48 million $ 115,201
Apr 25, 2 AM $ 1.05
-0.45%
$ 1.48 million $ 112,978
Apr 25, 1 AM $ 1.05
+0.09%
$ 1.49 million $ 111,576
Apr 25, 12 AM $ 1.05
-0.16%
$ 1.48 million $ 111,870
Apr 24, 11 PM $ 1.05
-0.33%
$ 1.49 million $ 111,240
Apr 24, 10 PM $ 1.06
-0.56%
$ 1.49 million $ 123,438
Apr 24, 9 PM $ 1.07
-0.03%
$ 1.5 million $ 119,283
Apr 24, 6 PM $ 1.06
+0.00%
$ 1.5 million $ 118,992
Apr 24, 5 PM $ 1.07
-1.54%
$ 1.5 million $ 118,898
Apr 24, 4 PM $ 1.08
-0.01%
$ 1.53 million $ 101,953
Apr 24, 3 PM $ 1.08
-1.35%
$ 1.53 million $ 102,623
Apr 24, 2 PM $ 1.1
-0.48%
$ 1.54 million $ 96,569
Apr 24, 1 PM $ 1.1
-0.03%
$ 1.55 million $ 93,883
Apr 24, 12 PM $ 1.1
+0.08%
$ 1.55 million $ 93,823
Apr 24, 11 AM $ 1.1
-0.01%
$ 1.55 million $ 92,031
Apr 24, 10 AM $ 1.1
-0.23%
$ 1.55 million $ 80,386
Apr 24, 9 AM $ 1.1
-1.70%
$ 1.56 million $ 84,042
Apr 24, 8 AM $ 1.12
-1.08%
$ 1.59 million $ 67,315
Apr 24, 7 AM $ 1.14
+0.06%
$ 1.6 million $ 75,503
Apr 24, 6 AM $ 1.14
-0.86%
$ 1.6 million $ 76,631
Apr 24, 5 AM $ 1.15
-0.29%
$ 1.62 million $ 79,522
Apr 24, 4 AM $ 1.15
-0.30%
$ 1.62 million $ 81,108
Apr 24, 3 AM $ 1.15
+0.00%
$ 1.62 million $ 82,275
Apr 24, 2 AM $ 1.15
-0.16%
$ 1.62 million $ 90,954
Apr 24, 1 AM $ 1.15
-0.01%
$ 1.62 million $ 94,763
Apr 24, 12 AM $ 1.15
-0.02%
$ 1.62 million $ 102,520
Apr 23, 11 PM $ 1.15
-0.21%
$ 1.62 million $ 100,938
Apr 23, 4 PM $ 1.15
-0.03%
$ 1.63 million $ 101,788
Apr 23, 3 PM $ 1.15
+0.27%
$ 1.63 million $ 101,340
Apr 23, 2 PM $ 1.15
-0.14%
$ 1.62 million $ 99,126
Apr 23, 1 PM $ 1.16
+0.15%
$ 1.63 million $ 110,823
Apr 23, 12 PM $ 1.15
+0.15%
$ 1.63 million $ 132,423
Apr 23, 11 AM $ 1.15
-0.25%
$ 1.62 million $ 133,344
Apr 23, 10 AM $ 1.15
-0.26%
$ 1.63 million $ 133,112
Apr 23, 9 AM $ 1.16
+0.01%
$ 1.63 million $ 130,613
Apr 23, 8 AM $ 1.16
-0.10%
$ 1.63 million $ 140,195
Apr 23, 7 AM $ 1.16
-0.26%
$ 1.64 million $ 127,650