FIELBANK Historical Data

FIEL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.345
+0.00%
$ 485,841 $ 2,187
Dec 5, 12 AM $ 0.344
+0.00%
$ 484,698 $ 1,899
Dec 4, 2 PM $ 0.345
+0.29%
$ 486,945 $ 8,694
Dec 4, 1 PM $ 0.344
+1.73%
$ 484,557 $ 7,645
Dec 4, 10 AM $ 0.337
+0.00%
$ 475,589 $ 4,570
Dec 4, 9 AM $ 0.337
-0.04%
$ 474,656 $ 4,318
Dec 4, 6 AM $ 0.336
+0.08%
$ 473,785 $ 4,050
Dec 4, 4 AM $ 0.336
+0.00%
$ 473,095 $ 1,806
Dec 4, 3 AM $ 0.335
+0.41%
$ 472,987 $ 1,766
Dec 4, 2 AM $ 0.334
+0.11%
$ 470,492 $ 949
Dec 4, 1 AM $ 0.333
+0.31%
$ 470,014 $ 399
Dec 3, 3 PM $ 0.332
+0.36%
$ 468,095 $ 327,707
Dec 3, 2 PM $ 0.331
+0.36%
$ 466,845 $ 326,334
Dec 3, 12 PM $ 0.328
+0.00%
$ 462,585 $ 321,376
Dec 3, 10 AM $ 0.327
+1.57%
$ 461,187 $ 319,903
Dec 3, 9 AM $ 0.322
-0.03%
$ 453,882 $ 313,558
Dec 3, 8 AM $ 0.322
+0.00%
$ 453,687 $ 312,318
Dec 3, 7 AM $ 0.321
+0.15%
$ 452,847 $ 311,602
Dec 3, 6 AM $ 0.32
+0.27%
$ 451,477 $ 308,928
Dec 3, 5 AM $ 0.319
+0.12%
$ 449,513 $ 308,057
Dec 3, 4 AM $ 0.319
+0.18%
$ 449,233 $ 307,641
Dec 3, 3 AM $ 0.317
+0.49%
$ 446,317 $ 306,499
Dec 2, 1 PM $ 0.313
+0.53%
$ 441,514 $ 298,485
Dec 2, 12 PM $ 0.311
+0.18%
$ 439,081 $ 296,277
Dec 2, 10 AM $ 0.31
+0.31%
$ 437,141 $ 292,878
Dec 2, 9 AM $ 0.309
-0.02%
$ 435,661 $ 292,780
Dec 2, 8 AM $ 0.308
+0.00%
$ 434,814 $ 291,833
Dec 2, 7 AM $ 0.308
+0.00%
$ 434,699 $ 291,539
Dec 2, 5 AM $ 0.308
+1.50%
$ 434,410 $ 290,352
Dec 2, 4 AM $ 0.303
-0.01%
$ 426,923 $ 283,987
Dec 2, 3 AM $ 0.302
+0.19%
$ 426,312 $ 282,410
Dec 1, 12 PM $ 0.301
+0.60%
$ 425,077 $ 280,471
Dec 1, 9 AM $ 0.299
+0.03%
$ 421,326 $ 277,969
Dec 1, 8 AM $ 0.298
+0.00%
$ 420,835 $ 277,689
Dec 1, 7 AM $ 0.298
+3.71%
$ 420,787 $ 277,317
Dec 1, 6 AM $ 0.288
+0.11%
$ 405,488 $ 261,882
Dec 1, 4 AM $ 0.287
+0.00%
$ 404,562 $ 260,986
Dec 1, 3 AM $ 0.287
+0.26%
$ 404,304 $ 260,353
Dec 1, 2 AM $ 0.286
+0.21%
$ 403,059 $ 259,725
Dec 1, 1 AM $ 0.285
+0.19%
$ 401,750 $ 258,242
Dec 1, 12 AM $ 0.284
+0.00%
$ -- $ 120,664
Nov 30, 2 PM $ 0.284
+0.21%
$ 399,849 $ 256,380
Nov 30, 11 AM $ 0.283
+0.14%
$ 398,425 $ 254,956
Nov 30, 10 AM $ 0.282
+0.00%
$ 397,483 $ 254,249
Nov 30, 9 AM $ 0.282
+0.22%
$ 397,587 $ 254,007
Nov 30, 8 AM $ 0.281
+0.52%
$ 396,052 $ 252,175
Nov 30, 7 AM $ 0.279
+0.17%
$ 394,067 $ 250,266
Nov 30, 6 AM $ 0.278
+0.00%
$ 392,646 $ 249,049
Nov 30, 5 AM $ 0.278
+0.00%
$ 392,350 $ 248,548
Nov 30, 4 AM $ 0.278
+0.48%
$ 391,718 $ 247,896