FIELBANK Historical Data

FIEL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.275
+0.72%
$ 388,436 $ 244,043
Nov 30, 1 AM $ 0.273
+0.00%
$ 384,897 $ 115,314
Nov 29, 6 PM $ 0.273
+0.45%
$ 384,735 $ 240,081
Nov 29, 5 PM $ 0.272
+0.00%
$ 382,993 $ 239,244
Nov 29, 3 PM $ 0.271
+0.14%
$ 382,226 $ 238,206
Nov 29, 2 PM $ 0.27
+0.10%
$ 381,270 $ 237,927
Nov 29, 1 PM $ 0.27
+0.17%
$ 380,250 $ 236,712
Nov 29, 12 PM $ 0.269
+1.02%
$ 378,924 $ 235,241
Nov 29, 11 AM $ 0.266
+0.59%
$ 374,445 $ 231,184
Nov 29, 10 AM $ 0.263
+0.00%
$ 371,306 $ 228,155
Nov 29, 9 AM $ 0.263
+0.00%
$ 371,111 $ 227,514
Nov 29, 8 AM $ 0.263
+0.82%
$ 370,230 $ 227,076
Nov 29, 7 AM $ 0.26
+3.89%
$ 366,415 $ 222,980
Nov 29, 6 AM $ 0.25
+3.61%
$ 351,906 $ 209,404
Nov 29, 5 AM $ 0.24
+0.82%
$ 338,973 $ 197,175
Nov 29, 4 AM $ 0.238
+0.15%
$ 335,966 $ 194,741
Nov 29, 3 AM $ 0.238
+0.00%
$ 335,251 $ 193,064
Nov 29, 2 AM $ 0.237
+0.60%
$ 334,728 $ 191,798
Nov 29, 1 AM $ 0.236
+0.02%
$ 332,692 $ 190,868
Nov 29, 12 AM $ 0.236
+0.20%
$ 332,343 $ 190,489
Nov 28, 2 PM $ 0.234
+0.55%
$ 329,634 $ 187,924
Nov 28, 1 PM $ 0.232
+0.61%
$ 326,781 $ 185,694
Nov 28, 11 AM $ 0.231
+0.84%
$ 325,241 $ 183,817
Nov 28, 10 AM $ 0.228
+0.83%
$ 321,441 $ 180,553
Nov 28, 9 AM $ 0.226
+4.19%
$ 317,369 $ 176,746
Nov 28, 8 AM $ 0.216
+1.91%
$ 304,780 $ 165,425
Nov 28, 7 AM $ 0.212
+4.81%
$ 298,557 $ 159,293
Nov 28, 6 AM $ 0.202
+0.59%
$ 284,416 $ 147,302
Nov 28, 5 AM $ 0.2
+2.54%
$ 282,600 $ 145,882
Nov 28, 4 AM $ 0.195
+3.46%
$ 275,402 $ 139,537
Nov 28, 3 AM $ 0.189
+1.74%
$ 265,902 $ 131,634
Nov 28, 2 AM $ 0.185
+2.19%
$ 261,028 $ 127,627
Nov 28, 1 AM $ 0.181
+0.51%
$ 255,041 $ 122,500
Nov 28, 12 AM $ 0.18
+1.01%
$ 253,278 $ 121,048
Nov 27, 3 PM $ 0.178
+0.98%
$ 250,281 $ 118,546
Nov 27, 2 PM $ 0.176
+0.14%
$ 247,798 $ 116,398
Nov 27, 1 PM $ 0.175
+2.54%
$ 247,117 $ 115,722
Nov 27, 11 AM $ 0.17
+0.03%
$ 240,403 $ 110,542
Nov 27, 10 AM $ 0.17
+1.02%
$ 240,007 $ 109,835
Nov 27, 9 AM $ 0.168
+0.70%
$ 237,210 $ 107,561
Nov 27, 8 AM $ 0.167
+2.73%
$ 235,057 $ 106,241
Nov 27, 7 AM $ 0.162
+1.39%
$ 228,853 $ 100,427
Nov 27, 6 AM $ 0.16
+4.56%
$ 225,402 $ 98,267
Nov 27, 5 AM $ 0.152
+1.61%
$ 214,977 $ 89,861
Nov 27, 4 AM $ 0.15
+0.85%
$ 211,237 $ 86,979
Nov 27, 3 AM $ 0.148
+1.77%
$ 209,123 $ 85,231
Nov 27, 2 AM $ 0.146
+0.93%
$ 205,175 $ 82,420
Nov 27, 1 AM $ 0.144
+2.87%
$ 203,082 $ 80,860
Nov 27, 12 AM $ 0.14
+0.28%
$ 197,139 $ 76,179
Nov 26, 4 PM $ 0.139
+0.00%
$ 196,486 $ 75,785