FIELBANK Historical Data

FIEL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.139
+0.00%
$ 196,080 $ 75,622
Nov 26, 1 PM $ 0.139
+1.05%
$ 195,949 $ 75,397
Nov 26, 12 PM $ 0.137
+0.00%
$ 193,799 $ 73,784
Nov 26, 11 AM $ 0.137
+0.08%
$ 193,496 $ 73,612
Nov 26, 10 AM $ 0.137
+0.70%
$ 193,045 $ 73,346
Nov 26, 9 AM $ 0.136
+0.51%
$ 191,471 $ 71,791
Nov 26, 8 AM $ 0.135
+1.99%
$ 189,751 $ 70,942
Nov 26, 7 AM $ 0.132
+0.45%
$ 185,753 $ 67,788
Nov 26, 6 AM $ 0.131
+0.14%
$ 184,435 $ 67,015
Nov 26, 5 AM $ 0.13
+0.20%
$ 183,851 $ 66,627
Nov 26, 4 AM $ 0.13
+0.99%
$ 183,240 $ 66,083
Nov 26, 3 AM $ 0.129
+2.47%
$ 181,269 $ 64,441
Nov 26, 2 AM $ 0.126
+1.04%
$ 176,997 $ 61,733
Nov 26, 1 AM $ 0.124
+1.76%
$ 174,844 $ 59,855
Nov 26, 12 AM $ 0.122
+0.00%
$ 171,563 $ 38,602
Nov 25, 4 PM $ 0.121
+0.39%
$ 170,909 $ 57,561
Nov 25, 1 PM $ 0.12
+1.16%
$ 169,845 $ 56,632
Nov 25, 12 PM $ 0.119
+0.29%
$ 167,816 $ 55,421
Nov 25, 11 AM $ 0.119
+0.25%
$ 167,111 $ 54,782
Nov 25, 10 AM $ 0.118
+0.00%
$ 166,256 $ 53,936
Nov 25, 9 AM $ 0.117
+0.39%
$ 165,133 $ 54,124
Nov 25, 8 AM $ 0.116
+0.99%
$ 164,252 $ 52,748
Nov 25, 7 AM $ 0.115
+0.74%
$ 162,426 $ 51,591
Nov 25, 6 AM $ 0.114
+4.32%
$ 160,996 $ 50,440
Nov 25, 5 AM $ 0.109
+6.84%
$ 153,756 $ 45,788
Nov 25, 4 AM $ 0.102
+0.73%
$ 143,888 $ 39,376
Nov 25, 3 AM $ 0.101
+1.00%
$ 142,636 $ 38,265
Nov 25, 2 AM $ 0.0999
+4.25%
$ 140,895 $ 37,238
Nov 25, 1 AM $ 0.0957
+0.00%
$ -- $ 33,447
Nov 25, 12 AM $ 0.0953
+7.73%
$ 134,323 $ 33,181
Nov 24, 11 PM $ 0.0883
+0.06%
$ 124,441 $ 27,170
Nov 24, 3 PM $ 0.0879
+0.42%
$ 123,920 $ 26,376
Nov 24, 2 PM $ 0.0874
+2.09%
$ 123,265 $ 26,092
Nov 24, 1 PM $ 0.0854
+1.31%
$ 120,375 $ 24,548
Nov 24, 12 PM $ 0.0841
-0.01%
$ 118,535 $ 23,318
Nov 24, 11 AM $ 0.0839
+0.33%
$ 118,363 $ 23,014
Nov 24, 10 AM $ 0.0838
+0.86%
$ 118,112 $ 22,834
Nov 24, 9 AM $ 0.0829
+1.81%
$ 116,954 $ 21,370
Nov 24, 8 AM $ 0.0813
+0.55%
$ 114,593 $ 20,198
Nov 24, 7 AM $ 0.0806
+2.78%
$ 113,638 $ 19,679
Nov 24, 6 AM $ 0.0782
+3.81%
$ 110,287 $ 17,728
Nov 24, 5 AM $ 0.0753
+3.67%
$ 106,226 $ 15,855
Nov 24, 4 AM $ 0.0726
+3.75%
$ 102,432 $ 13,908
Nov 24, 3 AM $ 0.0698
+3.09%
$ 98,418 $ 11,989
Nov 24, 2 AM $ 0.0674
+6.15%
$ 95,041 $ 10,504
Nov 24, 1 AM $ 0.0635
+0.64%
$ 89,491 $ 7,986
Nov 24, 12 AM $ 0.063
+0.32%
$ -- $ 7,587
Nov 23, 4 PM $ 0.0622
+1.86%
$ -- $ 6,985
Nov 23, 2 PM $ 0.0606
+0.29%
$ -- $ 6,070
Nov 23, 12 PM $ 0.0603
+0.55%
$ -- $ 6,034