FIELBANK Historical Data

FIEL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0598
+0.00%
$ -- $ 5,684
Nov 23, 10 AM $ 0.0596
+0.73%
$ -- $ 5,583
Nov 23, 9 AM $ 0.059
+1.53%
$ -- $ 5,212
Nov 23, 8 AM $ 0.0579
+2.50%
$ -- $ 4,580
Nov 23, 7 AM $ 0.0563
+7.60%
$ -- $ 3,653
Nov 23, 6 AM $ 0.0521
+3.32%
$ -- $ 1,373
Nov 23, 5 AM $ 0.0502
-0.22%
$ -- $ 252
Nov 22, 6 AM $ 0.0502
-0.02%
$ -- $ 135
Download