FIELBANK Historical Data

FIEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 1.16
+0.49%
$ 1.64 million $ 127,719
Apr 23, 5 AM $ 1.16
+0.25%
$ 1.63 million $ 129,568
Apr 23, 4 AM $ 1.16
-0.20%
$ 1.63 million $ 128,964
Apr 23, 3 AM $ 1.16
+0.08%
$ 1.64 million $ 135,808
Apr 23, 2 AM $ 1.16
+0.20%
$ 1.64 million $ 127,327
Apr 23, 1 AM $ 1.16
-0.09%
$ 1.64 million $ 127,610
Apr 23, 12 AM $ 1.16
-0.11%
$ 1.64 million $ 127,150
Apr 22, 11 PM $ 1.16
+0.23%
$ 1.64 million $ 120,363
Apr 22, 10 PM $ 1.16
+0.22%
$ 1.64 million $ 113,521
Apr 22, 9 PM $ 1.16
-0.01%
$ 1.64 million $ 110,994
Apr 22, 4 PM $ 1.16
+0.20%
$ 1.64 million $ 139,063
Apr 22, 3 PM $ 1.17
+0.23%
$ 1.65 million $ 139,665
Apr 22, 2 PM $ 1.16
-0.06%
$ 1.64 million $ 138,018
Apr 22, 1 PM $ 1.16
-0.13%
$ 1.64 million $ 137,872
Apr 22, 12 PM $ 1.17
-0.31%
$ 1.64 million $ 128,764
Apr 22, 11 AM $ 1.17
-0.05%
$ 1.65 million $ 116,538
Apr 22, 10 AM $ 1.17
-0.34%
$ 1.65 million $ 164,339
Apr 22, 9 AM $ 1.17
+0.48%
$ 1.65 million $ 184,269
Apr 22, 8 AM $ 1.17
-0.05%
$ 1.65 million $ 177,314
Apr 22, 7 AM $ 1.17
-0.11%
$ 1.64 million $ 207,458
Apr 22, 6 AM $ 1.17
-0.66%
$ 1.65 million $ 208,388
Apr 22, 5 AM $ 1.17
-0.02%
$ 1.66 million $ 189,718
Apr 22, 4 AM $ 1.18
+0.03%
$ 1.66 million $ 192,133
Apr 22, 3 AM $ 1.17
+0.12%
$ 1.66 million $ 193,224
Apr 22, 2 AM $ 1.17
-0.32%
$ 1.65 million $ 207,167
Apr 22, 1 AM $ 1.18
-0.37%
$ 1.66 million $ 206,804
Apr 22, 12 AM $ 1.18
+0.08%
$ 1.67 million $ 206,386
Apr 21, 11 PM $ 1.18
-0.30%
$ 1.66 million $ 207,404
Apr 21, 10 PM $ 1.19
-0.15%
$ 1.67 million $ 206,223
Apr 21, 9 PM $ 1.19
-1.23%
$ 1.67 million $ 203,017
Apr 21, 4 PM $ 1.2
-0.19%
$ 1.69 million $ 190,724
Apr 21, 3 PM $ 1.2
+0.12%
$ 1.7 million $ 190,081
Apr 21, 2 PM $ 1.2
-0.34%
$ 1.69 million $ 189,095
Apr 21, 1 PM $ 1.2
+0.21%
$ 1.7 million $ 179,779
Apr 21, 12 PM $ 1.2
+0.09%
$ 1.69 million $ 186,288
Apr 21, 11 AM $ 1.2
-0.39%
$ 1.69 million $ 186,549
Apr 21, 10 AM $ 1.21
-0.80%
$ 1.7 million $ 139,417
Apr 21, 9 AM $ 1.22
-0.14%
$ 1.71 million $ 122,573
Apr 21, 8 AM $ 1.22
-0.67%
$ 1.71 million $ 118,740
Apr 21, 7 AM $ 1.22
-0.38%
$ 1.72 million $ 97,708
Apr 21, 6 AM $ 1.23
+0.20%
$ 1.73 million $ 86,239
Apr 21, 5 AM $ 1.22
+0.00%
$ 1.73 million $ 95,118
Apr 21, 4 AM $ 1.23
+0.03%
$ 1.73 million $ 93,417
Apr 21, 3 AM $ 1.22
-0.50%
$ 1.73 million $ 89,522
Apr 21, 2 AM $ 1.23
+0.02%
$ 1.73 million $ 86,578
Apr 21, 1 AM $ 1.23
-0.11%
$ 1.73 million $ 88,087
Apr 21, 12 AM $ 1.23
-0.23%
$ 1.74 million $ 90,075
Apr 20, 11 PM $ 1.23
-0.10%
$ 1.74 million $ 91,911
Apr 20, 5 PM $ 1.23
+0.11%
$ 1.74 million $ 91,670
Apr 20, 4 PM $ 1.23
-0.46%
$ 1.74 million $ 91,076