FIELBANK Historical Data

FIEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 1.24
+0.04%
$ 1.74 million $ 93,155
Apr 20, 2 PM $ 1.24
+0.34%
$ 1.75 million $ 95,988
Apr 20, 1 PM $ 1.23
+0.15%
$ 1.74 million $ 96,503
Apr 20, 12 PM $ 1.23
-0.44%
$ 1.74 million $ 92,369
Apr 20, 11 AM $ 1.24
+0.26%
$ 1.74 million $ 95,088
Apr 20, 10 AM $ 1.23
-0.47%
$ 1.74 million $ 98,591
Apr 20, 9 AM $ 1.24
+0.85%
$ 1.74 million $ 104,751
Apr 20, 8 AM $ 1.23
-0.61%
$ 1.74 million $ 134,936
Apr 20, 7 AM $ 1.24
-0.04%
$ 1.75 million $ 135,145
Apr 20, 6 AM $ 1.24
-0.01%
$ 1.75 million $ 134,149
Apr 20, 5 AM $ 1.24
-1.39%
$ 1.75 million $ 136,548
Apr 20, 4 AM $ 1.26
+0.10%
$ 1.78 million $ 131,863
Apr 20, 3 AM $ 1.26
-1.50%
$ 1.78 million $ 139,036
Apr 20, 2 AM $ 1.28
+0.10%
$ 1.8 million $ 138,814
Apr 20, 1 AM $ 1.28
-0.16%
$ 1.8 million $ 142,092
Apr 20, 12 AM $ 1.28
-0.37%
$ 1.8 million $ 145,865
Apr 19, 11 PM $ 1.29
+0.00%
$ 1.81 million $ 143,470
Apr 19, 10 PM $ 1.29
-0.16%
$ 1.81 million $ 143,812
Apr 19, 8 PM $ 1.29
+0.02%
$ 1.82 million $ 143,968
Apr 19, 4 PM $ 1.29
+0.09%
$ 1.82 million $ 148,371
Apr 19, 3 PM $ 1.29
-0.06%
$ 1.82 million $ 127,291
Apr 19, 2 PM $ 1.29
-0.06%
$ 1.82 million $ 154,538
Apr 19, 1 PM $ 1.29
-0.27%
$ 1.82 million $ 191,656
Apr 19, 12 PM $ 1.3
-0.33%
$ 1.83 million $ 190,166
Apr 19, 11 AM $ 1.3
+0.02%
$ 1.83 million $ 185,764
Apr 19, 10 AM $ 1.3
-1.62%
$ 1.83 million $ 182,946
Apr 19, 9 AM $ 1.32
+0.01%
$ 1.86 million $ 193,088
Apr 19, 8 AM $ 1.32
-0.22%
$ 1.87 million $ 159,963
Apr 19, 7 AM $ 1.33
-0.10%
$ 1.87 million $ 169,813
Apr 19, 6 AM $ 1.33
+0.02%
$ 1.87 million $ 176,865
Apr 19, 5 AM $ 1.33
-0.30%
$ 1.87 million $ 174,632
Apr 19, 4 AM $ 1.33
-0.94%
$ 1.88 million $ 216,831
Apr 19, 3 AM $ 1.34
-0.62%
$ 1.89 million $ 205,266
Apr 19, 2 AM $ 1.35
-0.19%
$ 1.91 million $ 200,463
Apr 19, 1 AM $ 1.36
+0.12%
$ 1.91 million $ 207,704
Apr 19, 12 AM $ 1.35
-0.24%
$ 1.91 million $ 202,883
Apr 18, 11 PM $ 1.36
+0.02%
$ 1.91 million $ 200,678
Apr 18, 10 PM $ 1.36
+0.00%
$ 1.91 million $ 200,348
Apr 18, 9 PM $ 1.36
+0.00%
$ 1.91 million $ 200,341
Apr 18, 8 PM $ 1.36
+0.00%
$ 1.91 million $ 200,164
Apr 18, 5 PM $ 1.36
-0.12%
$ 1.91 million $ 199,789
Apr 18, 4 PM $ 1.36
+0.02%
$ 1.91 million $ 195,616
Apr 18, 3 PM $ 1.36
+0.15%
$ 1.91 million $ 194,649
Apr 18, 2 PM $ 1.35
-0.48%
$ 1.91 million $ 187,418
Apr 18, 1 PM $ 1.36
-0.04%
$ 1.92 million $ 155,689
Apr 18, 12 PM $ 1.36
+0.08%
$ 1.92 million $ 170,588
Apr 18, 11 AM $ 1.36
+0.32%
$ 1.92 million $ 172,905
Apr 18, 10 AM $ 1.36
-0.57%
$ 1.92 million $ 173,399
Apr 18, 9 AM $ 1.37
-0.01%
$ 1.93 million $ 169,365
Apr 18, 8 AM $ 1.37
+0.25%
$ 1.93 million $ 176,794