FIELBANK Historical Data

FIEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 1.37
+0.18%
$ 1.93 million $ 191,354
Apr 18, 6 AM $ 1.36
-0.05%
$ 1.92 million $ 182,842
Apr 18, 5 AM $ 1.36
-1.19%
$ 1.92 million $ 189,681
Apr 18, 4 AM $ 1.38
-0.31%
$ 1.95 million $ 177,011
Apr 18, 3 AM $ 1.38
-0.55%
$ 1.95 million $ 204,953
Apr 18, 2 AM $ 1.39
-0.11%
$ 1.96 million $ 210,513
Apr 18, 1 AM $ 1.39
-0.04%
$ 1.97 million $ 197,689
Apr 18, 12 AM $ 1.39
-0.26%
$ 1.97 million $ 198,622
Apr 17, 11 PM $ 1.4
+0.52%
$ 1.97 million $ 201,313
Apr 17, 10 PM $ 1.39
+0.00%
$ 1.96 million $ 201,086
Apr 17, 5 PM $ 1.39
+0.00%
$ 1.96 million $ 201,923
Apr 17, 3 PM $ 1.39
+0.11%
$ 1.96 million $ 202,476
Apr 17, 2 PM $ 1.39
-1.32%
$ 1.96 million $ 200,552
Apr 17, 1 PM $ 1.41
-0.03%
$ 1.99 million $ 189,421
Apr 17, 12 PM $ 1.41
+0.15%
$ 1.99 million $ 176,694
Apr 17, 11 AM $ 1.4
-0.23%
$ 1.97 million $ 174,025
Apr 17, 10 AM $ 1.4
+0.01%
$ 1.98 million $ 173,777
Apr 17, 9 AM $ 1.4
-0.42%
$ 1.98 million $ 166,874
Apr 17, 8 AM $ 1.41
-0.57%
$ 1.98 million $ 180,155
Apr 17, 7 AM $ 1.41
-0.23%
$ 1.99 million $ 193,884
Apr 17, 6 AM $ 1.42
+0.75%
$ 2 million $ 199,658
Apr 17, 5 AM $ 1.4
+1.94%
$ 1.98 million $ 186,488
Apr 17, 4 AM $ 1.38
-2.10%
$ 1.94 million $ 153,835
Apr 17, 3 AM $ 1.4
-0.44%
$ 1.98 million $ 137,512
Apr 17, 2 AM $ 1.41
-0.15%
$ 1.99 million $ 146,305
Apr 17, 1 AM $ 1.41
+0.06%
$ 1.99 million $ 146,556
Apr 17, 12 AM $ 1.41
-0.14%
$ 1.99 million $ 150,317
Apr 16, 11 PM $ 1.41
-0.16%
$ 1.99 million $ 147,218
Apr 16, 10 PM $ 1.41
+0.00%
$ 1.99 million $ 155,436
Apr 16, 3 PM $ 1.41
+0.25%
$ 1.99 million $ 159,277
Apr 16, 2 PM $ 1.41
+0.63%
$ 1.99 million $ 171,425
Apr 16, 1 PM $ 1.4
-1.30%
$ 1.98 million $ 162,821
Apr 16, 12 PM $ 1.42
-0.06%
$ 2 million $ 155,176
Apr 16, 11 AM $ 1.42
+0.06%
$ 2 million $ 170,652
Apr 16, 10 AM $ 1.42
-0.43%
$ 2 million $ 174,950
Apr 16, 9 AM $ 1.43
-0.15%
$ 2.01 million $ 172,475
Apr 16, 8 AM $ 1.43
-1.50%
$ 2.02 million $ 161,323
Apr 16, 7 AM $ 1.45
-0.50%
$ 2.05 million $ 144,697
Apr 16, 6 AM $ 1.46
-0.07%
$ 2.06 million $ 137,864
Apr 16, 5 AM $ 1.46
+0.07%
$ 2.06 million $ 142,321
Apr 16, 4 AM $ 1.46
+0.06%
$ 2.06 million $ 167,162
Apr 16, 3 AM $ 1.46
-0.20%
$ 2.06 million $ 161,666
Apr 16, 2 AM $ 1.46
+0.00%
$ 2.06 million $ 153,396
Apr 16, 1 AM $ 1.46
-1.15%
$ 2.06 million $ 170,927
Apr 16, 12 AM $ 1.48
+0.07%
$ 2.09 million $ 170,461
Apr 15, 11 PM $ 1.48
-0.75%
$ 2.08 million $ 170,328
Apr 15, 10 PM $ 1.49
+0.00%
$ 2.1 million $ 165,217
Apr 15, 9 PM $ 1.48
+0.00%
$ 2.09 million $ 165,341
Apr 15, 5 PM $ 1.49
-0.76%
$ 2.1 million $ 165,118
Apr 15, 4 PM $ 1.5
-0.08%
$ 2.11 million $ 160,146