FIELBANK Historical Data

FIEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 1.5
-0.06%
$ 2.12 million $ 162,200
Apr 15, 2 PM $ 1.5
-0.31%
$ 2.12 million $ 159,538
Apr 15, 1 PM $ 1.51
+0.07%
$ 2.12 million $ 154,868
Apr 15, 12 PM $ 1.5
-0.82%
$ 2.12 million $ 160,094
Apr 15, 11 AM $ 1.52
-0.26%
$ 2.14 million $ 160,628
Apr 15, 10 AM $ 1.52
+0.08%
$ 2.14 million $ 156,978
Apr 15, 9 AM $ 1.52
+1.55%
$ 2.14 million $ 164,203
Apr 15, 8 AM $ 1.5
-1.37%
$ 2.11 million $ 184,354
Apr 15, 7 AM $ 1.52
-0.37%
$ 2.14 million $ 175,495
Apr 15, 6 AM $ 1.53
-0.25%
$ 2.15 million $ 179,586
Apr 15, 5 AM $ 1.53
-1.21%
$ 2.16 million $ 176,176
Apr 15, 4 AM $ 1.55
+0.98%
$ 2.19 million $ 151,408
Apr 15, 3 AM $ 1.54
-0.85%
$ 2.17 million $ 142,853
Apr 15, 2 AM $ 1.55
-0.05%
$ 2.18 million $ 138,903
Apr 15, 1 AM $ 1.55
+0.05%
$ 2.19 million $ 123,596
Apr 15, 12 AM $ 1.54
-0.18%
$ 2.18 million $ 121,924
Apr 14, 11 PM $ 1.55
-0.35%
$ 2.18 million $ 123,160
Apr 14, 10 PM $ 1.55
+0.30%
$ 2.19 million $ 121,375
Apr 14, 9 PM $ 1.55
+0.00%
$ 2.19 million $ 121,884
Apr 14, 4 PM $ 1.56
-0.05%
$ 2.19 million $ 121,767
Apr 14, 2 PM $ 1.55
+0.22%
$ 2.18 million $ 119,468
Apr 14, 1 PM $ 1.54
-0.25%
$ 2.18 million $ 121,186
Apr 14, 12 PM $ 1.55
-1.56%
$ 2.18 million $ 125,118
Apr 14, 11 AM $ 1.57
-0.24%
$ 2.22 million $ 113,238
Apr 14, 10 AM $ 1.58
+0.28%
$ 2.22 million $ 111,219
Apr 14, 9 AM $ 1.57
-0.77%
$ 2.22 million $ 103,197
Apr 14, 8 AM $ 1.59
+0.03%
$ 2.24 million $ 82,275
Apr 14, 7 AM $ 1.59
+0.06%
$ 2.24 million $ 85,569
Apr 14, 6 AM $ 1.59
+0.02%
$ 2.24 million $ 87,462
Apr 14, 5 AM $ 1.59
-0.24%
$ 2.24 million $ 88,225
Apr 14, 4 AM $ 1.59
+0.00%
$ 2.24 million $ 87,036
Apr 14, 3 AM $ 1.59
+0.12%
$ 2.24 million $ 94,071
Apr 14, 2 AM $ 1.58
-0.37%
$ 2.23 million $ 101,353
Apr 14, 1 AM $ 1.59
+0.03%
$ 2.24 million $ 138,511
Apr 14, 12 AM $ 1.59
-0.12%
$ 2.24 million $ 147,335
Apr 13, 11 PM $ 1.59
+0.13%
$ 2.24 million $ 147,464
Apr 13, 5 PM $ 1.59
-0.01%
$ 2.24 million $ 150,343
Apr 13, 3 PM $ 1.59
+0.18%
$ 2.24 million $ 150,957
Apr 13, 2 PM $ 1.59
+0.18%
$ 2.24 million $ 150,727
Apr 13, 1 PM $ 1.59
-0.16%
$ 2.24 million $ 141,666
Apr 13, 12 PM $ 1.59
-0.23%
$ 2.24 million $ 149,797
Apr 13, 11 AM $ 1.59
+0.09%
$ 2.24 million $ 147,094
Apr 13, 10 AM $ 1.59
-0.15%
$ 2.24 million $ 152,229
Apr 13, 9 AM $ 1.59
+0.28%
$ 2.24 million $ 168,265
Apr 13, 8 AM $ 1.58
+0.23%
$ 2.23 million $ 175,374
Apr 13, 7 AM $ 1.58
-0.32%
$ 2.23 million $ 165,865
Apr 13, 6 AM $ 1.59
-0.13%
$ 2.24 million $ 160,530
Apr 13, 5 AM $ 1.59
-0.05%
$ 2.24 million $ 159,221
Apr 13, 4 AM $ 1.59
-0.03%
$ 2.24 million $ 166,389
Apr 13, 3 AM $ 1.59
-0.45%
$ 2.24 million $ 176,308