FIELBANK Historical Data

FIEL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000951
+0.00%
$ 1,341 $ 67
Today, at 10 AM $ 0.000951
+0.00%
$ 1,341 $ 67
Today, at 2 AM $ 0.000878
+0.00%
$ 1,238 $ 198
Today, at 1 AM $ 0.000841
-19.36%
$ 1,186 $ 212
Yesterday, at 10 AM $ 0.0013
+0.00%
$ 1,835 $ 331
Yesterday, at 9 AM $ 0.00132
-4.11%
$ 1,866 $ 518
Yesterday, at 8 AM $ 0.00158
-1.26%
$ 2,230 $ 1,057
Yesterday, at 7 AM $ 0.0016
-19.23%
$ 2,257 $ 700
Yesterday, at 5 AM $ 0.00183
+0.00%
$ 2,580 $ 949
Yesterday, at 4 AM $ 0.00216
+0.00%
$ -- $ 1,102
Yesterday, at 3 AM $ 0.0024
+20.28%
$ 2,809 $ 1,215
Yesterday, at 2 AM $ 0.00188
+15.36%
$ 2,647 $ 1,095
Yesterday, at 1 AM $ 0.0016
+17.98%
$ 2,262 $ 937
Yesterday, at 12 AM $ 0.00128
+3.53%
$ 1,810 $ 833
May 4, 11 PM $ 0.00122
+0.00%
$ 1,717 $ 930
May 4, 6 PM $ 0.00127
-27.43%
$ 1,797 $ 1,970
May 4, 4 PM $ 0.00229
+0.00%
$ 3,226 $ 3,878
May 4, 1 PM $ 0.00229
+0.00%
$ 3,222 $ 13,408
May 4, 12 PM $ 0.00233
-6.54%
$ 3,281 $ 14,024
May 4, 11 AM $ 0.00252
+37.97%
$ 3,556 $ 14,273
May 4, 10 AM $ 0.00192
+18.65%
$ 2,713 $ 10,965
May 4, 9 AM $ 0.00281
-67.94%
$ 3,962 $ 15,666
May 4, 8 AM $ 0.0074
+77.47%
$ 10,431 $ 39,285
May 4, 7 AM $ 0.00415
+19.96%
$ 5,852 $ 25,743
May 4, 6 AM $ 0.00343
+3.75%
$ 4,843 $ 18,665
May 4, 5 AM $ 0.00329
+21.41%
$ 4,645 $ 18,438
May 4, 4 AM $ 0.0027
+35.95%
$ 3,806 $ 15,215
May 4, 3 AM $ 0.00198
-35.92%
$ 2,787 $ 11,095
May 4, 2 AM $ 0.00296
+86.71%
$ 4,178 $ 15,048
May 4, 1 AM $ 0.00158
+8.28%
$ 2,225 $ 8,056
May 4, 12 AM $ 0.00144
+1.15%
$ 2,031 $ 7,906
May 3, 11 PM $ 0.00142
-82.26%
$ 2,002 $ 7,683
May 3, 10 PM $ 0.00804
+210.09%
$ 11,341 $ 45,969
May 3, 9 PM $ 0.00278
+0.00%
$ 3,914 $ 13,824
May 3, 8 PM $ 0.00285
+8.04%
$ 4,015 $ 12,707
May 3, 7 PM $ 0.00243
+3.30%
$ 3,432 $ 11,668
May 3, 6 PM $ 0.00212
+2.10%
$ 2,988 $ 9,948
May 3, 5 PM $ 0.00203
+7.38%
$ 2,862 $ 9,514
May 3, 4 PM $ 0.00189
-51.16%
$ 2,672 $ 7,896
May 3, 3 PM $ 0.0037
-5.68%
$ 5,215 $ 16,436
May 3, 2 PM $ 0.00387
-99.07%
$ 5,462 $ 14,480
May 3, 1 PM $ 0.417
-13.51%
$ 587,547 $ 194,221
May 3, 12 PM $ 0.482
-3.91%
$ 679,307 $ 199,114
May 3, 11 AM $ 0.502
-4.02%
$ 707,462 $ 201,152
May 3, 10 AM $ 0.522
+4.20%
$ 736,586 $ 200,405
May 3, 9 AM $ 0.503
-4.38%
$ 709,379 $ 178,442
May 3, 8 AM $ 0.526
+3.61%
$ 741,827 $ 224,249
May 3, 7 AM $ 0.509
-3.52%
$ 718,370 $ 217,777
May 3, 6 AM $ 0.528
+2.22%
$ 744,537 $ 217,709
May 3, 5 AM $ 0.517
-0.17%
$ 728,337 $ 231,011
Download