The Final Form Cow Historical Data

HEYI Page 2
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00268
-4.18%
$ -- $ 8.24 million
2:25 PM $ 0.0028
+2.24%
$ -- $ 8.24 million
2:24 PM $ 0.00274
+0.28%
$ -- $ 8.24 million
2:23 PM $ 0.00274
+0.92%
$ -- $ 8.23 million
2:22 PM $ 0.00273
-2.02%
$ -- $ 8.21 million
2:21 PM $ 0.00279
-2.26%
$ -- $ 8.2 million
2:20 PM $ 0.00283
+3.05%
$ -- $ 8.2 million
2:19 PM $ 0.00281
+0.63%
$ -- $ 8.2 million
2:18 PM $ 0.00279
-1.45%
$ -- $ 8.2 million
2:17 PM $ 0.00284
+0.33%
$ -- $ 8.19 million
2:16 PM $ 0.00282
-4.01%
$ -- $ 8.19 million
2:15 PM $ 0.00293
+0.26%
$ -- $ 8.19 million
2:14 PM $ 0.00292
+0.87%
$ -- $ 8.2 million
2:13 PM $ 0.00276
-0.80%
$ -- $ 8.19 million
2:12 PM $ 0.0028
-3.38%
$ -- $ 8.18 million
2:11 PM $ 0.00289
-1.85%
$ -- $ 8.17 million
2:10 PM $ 0.00291
-5.11%
$ -- $ 8.16 million
2:09 PM $ 0.00308
-3.67%
$ -- $ 8.14 million
2:08 PM $ 0.00319
-2.31%
$ -- $ 8.14 million
2:07 PM $ 0.00327
-0.58%
$ -- $ 8.13 million
2:06 PM $ 0.00329
+5.65%
$ -- $ 8.13 million
2:05 PM $ 0.00316
-2.06%
$ -- $ 8.12 million
2:04 PM $ 0.00323
+4.29%
$ -- $ 8.11 million
2:03 PM $ 0.00308
-1.58%
$ -- $ 8.1 million
2:02 PM $ 0.00316
+0.27%
$ -- $ 8.1 million
2:01 PM $ 0.00317
+0.53%
$ -- $ 8.1 million
2:00 PM $ 0.00318
-2.29%
$ -- $ 8.09 million
1:59 PM $ 0.00323
+1.70%
$ -- $ 8.08 million
1:58 PM $ 0.00318
-4.21%
$ -- $ 8.08 million
1:57 PM $ 0.00334
+2.82%
$ -- $ 8.07 million
1:56 PM $ 0.00325
+0.56%
$ -- $ 8.07 million
1:55 PM $ 0.00322
+1.20%
$ -- $ 8.07 million
1:54 PM $ 0.00318
+1.28%
$ -- $ 8.06 million
1:53 PM $ 0.00312
+0.31%
$ -- $ 8.05 million
1:52 PM $ 0.0031
+2.20%
$ -- $ 8.05 million
1:51 PM $ 0.00303
+0.45%
$ -- $ 8.05 million
1:50 PM $ 0.00302
-0.08%
$ -- $ 8.04 million
1:49 PM $ 0.00303
-0.55%
$ -- $ 8.04 million
1:48 PM $ 0.00305
-0.27%
$ -- $ 8.03 million
1:47 PM $ 0.00306
-0.81%
$ -- $ 8.03 million
1:46 PM $ 0.00306
+4.67%
$ -- $ 8.03 million
1:45 PM $ 0.0029
-4.13%
$ -- $ 8.02 million
1:44 PM $ 0.00304
-5.53%
$ -- $ 8.02 million
1:43 PM $ 0.00321
+3.31%
$ -- $ 8.01 million
1:42 PM $ 0.00312
-0.39%
$ -- $ 8.01 million
1:41 PM $ 0.00314
-2.20%
$ -- $ 8 million
1:40 PM $ 0.0032
-4.56%
$ -- $ 7.99 million
1:39 PM $ 0.00338
+0.32%
$ -- $ 7.98 million
1:38 PM $ 0.00337
-1.39%
$ -- $ 7.98 million
1:37 PM $ 0.00341
+2.66%
$ -- $ 7.97 million