The Final Form Cow Historical Data

HEYI Page 3
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00307
+0.90%
$ -- $ 8.3 million
2:43 PM $ 0.00301
+0.44%
$ -- $ 8.31 million
2:42 PM $ 0.00302
-3.64%
$ -- $ 8.29 million
2:41 PM $ 0.00313
+2.87%
$ -- $ 8.29 million
2:40 PM $ 0.00307
+0.76%
$ -- $ 8.28 million
2:39 PM $ 0.00303
+0.82%
$ -- $ 8.27 million
2:38 PM $ 0.00301
-1.56%
$ -- $ 8.26 million
2:37 PM $ 0.00306
+2.55%
$ -- $ 8.26 million
2:36 PM $ 0.00298
-4.19%
$ -- $ 8.25 million
2:35 PM $ 0.0031
-3.30%
$ -- $ 8.25 million
2:34 PM $ 0.00316
-0.48%
$ -- $ 8.25 million
2:33 PM $ 0.0032
+2.53%
$ -- $ 8.25 million
2:32 PM $ 0.00312
-2.13%
$ -- $ 8.25 million
2:31 PM $ 0.00314
+4.16%
$ -- $ 8.25 million
2:30 PM $ 0.00301
+1.70%
$ -- $ 8.25 million
2:29 PM $ 0.00295
+6.55%
$ -- $ 8.25 million
2:28 PM $ 0.00277
+0.15%
$ -- $ 8.25 million
2:27 PM $ 0.00274
+1.15%
$ -- $ 8.24 million
2:26 PM $ 0.00268
-4.18%
$ -- $ 8.24 million
2:25 PM $ 0.0028
+2.24%
$ -- $ 8.24 million
2:24 PM $ 0.00274
+0.28%
$ -- $ 8.24 million
2:23 PM $ 0.00274
+0.92%
$ -- $ 8.23 million
2:22 PM $ 0.00273
-2.02%
$ -- $ 8.21 million
2:21 PM $ 0.00279
-2.26%
$ -- $ 8.2 million
2:20 PM $ 0.00283
+3.05%
$ -- $ 8.2 million
2:19 PM $ 0.00281
+0.63%
$ -- $ 8.2 million
2:18 PM $ 0.00279
-1.45%
$ -- $ 8.2 million
2:17 PM $ 0.00284
+0.33%
$ -- $ 8.19 million
2:16 PM $ 0.00282
-4.01%
$ -- $ 8.19 million
2:15 PM $ 0.00293
+0.26%
$ -- $ 8.19 million
2:14 PM $ 0.00292
+0.87%
$ -- $ 8.2 million
2:13 PM $ 0.00276
-0.80%
$ -- $ 8.19 million
2:12 PM $ 0.0028
-3.38%
$ -- $ 8.18 million
2:11 PM $ 0.00289
-1.85%
$ -- $ 8.17 million
2:10 PM $ 0.00291
-5.11%
$ -- $ 8.16 million
2:09 PM $ 0.00308
-3.67%
$ -- $ 8.14 million
2:08 PM $ 0.00319
-2.31%
$ -- $ 8.14 million
2:07 PM $ 0.00327
-0.58%
$ -- $ 8.13 million
2:06 PM $ 0.00329
+5.65%
$ -- $ 8.13 million
2:05 PM $ 0.00316
-2.06%
$ -- $ 8.12 million
2:04 PM $ 0.00323
+4.29%
$ -- $ 8.11 million
2:03 PM $ 0.00308
-1.58%
$ -- $ 8.1 million
2:02 PM $ 0.00316
+0.27%
$ -- $ 8.1 million
2:01 PM $ 0.00317
+0.53%
$ -- $ 8.1 million
2:00 PM $ 0.00318
-2.29%
$ -- $ 8.09 million
1:59 PM $ 0.00323
+1.70%
$ -- $ 8.08 million
1:58 PM $ 0.00318
-4.21%
$ -- $ 8.08 million
1:57 PM $ 0.00334
+2.82%
$ -- $ 8.07 million
1:56 PM $ 0.00325
+0.56%
$ -- $ 8.07 million
1:55 PM $ 0.00322
+1.20%
$ -- $ 8.07 million