X Protocol Historical Data

POT
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.00212
+0.00%
$5,776 $0
Oct 10, 2025 $0.000104
+0.00%
$-- $1
Aug 14, 2025 $0.00516
-0.02%
$-- $10,811
Aug 13, 2025 $0.00516
+11.60%
$14,081 $11,299
Aug 12, 2025 $0.00462
-0.43%
$12,618 $13,365
Aug 11, 2025 $0.00464
-3.75%
$12,673 $13,673
Aug 10, 2025 $0.00482
+0.02%
$13,167 $14,878
Aug 9, 2025 $0.00482
-4.61%
$13,164 $14,238
Aug 8, 2025 $0.00505
+0.90%
$13,800 $14,552
Aug 7, 2025 $0.00501
+0.85%
$13,677 $40,222
Aug 6, 2025 $0.00497
-0.22%
$13,565 $81,828
Aug 5, 2025 $0.00498
+2.64%
$13,590 $79,052
Aug 4, 2025 $0.00485
-3.15%
$13,241 $82,113
Aug 3, 2025 $0.00501
+8.09%
$13,672 $27,496
Aug 2, 2025 $0.00468
+0.34%
$12,656 $79,640
Aug 1, 2025 $0.00472
-9.53%
$12,722 $83,693
Jul 31, 2025 $0.00522
+3.00%
$14,245 $80,294
Jul 30, 2025 $0.00506
+2.30%
$13,827 $80,397
Jul 29, 2025 $0.00495
-1.92%
$13,522 $84,671
Jul 28, 2025 $0.00505
+4.12%
$13,789 $74,678
Jul 27, 2025 $0.00485
-3.46%
$13,243 $76,705
Jul 26, 2025 $0.00502
-2.08%
$13,718 $81,493
Jul 25, 2025 $0.00513
-2.32%
$14,010 $84,929
Jul 24, 2025 $0.00525
+3.12%
$14,346 $74,858
Jul 23, 2025 $0.0051
+3.09%
$13,915 $81,172
Jul 22, 2025 $0.00494
-1.83%
$13,494 $79,757
Jul 21, 2025 $0.00503
+3.92%
$13,746 $81,314
Jul 20, 2025 $0.00485
-8.15%
$13,232 $71,493
Jul 19, 2025 $0.00528
-0.43%
$14,406 $75,440
Jul 18, 2025 $0.0053
-34.34%
$14,469 $92,680
Jul 17, 2025 $0.00807
+0.50%
$22,039 $78,977
Jul 16, 2025 $0.00804
-3.19%
$21,944 $82,074
Jul 15, 2025 $0.0083
+1.73%
$22,667 $78,014
Jul 14, 2025 $0.00816
-7.52%
$22,282 $81,129
Jul 13, 2025 $0.00883
+9.04%
$24,095 $81,363
Jul 12, 2025 $0.0081
+1.81%
$22,105 $79,325
Jul 11, 2025 $0.00795
+4.96%
$21,717 $81,161
Jul 10, 2025 $0.0075
-6.13%
$20,486 $81,702
Jul 9, 2025 $0.00799
-2.65%
$21,824 $78,553
Jul 8, 2025 $0.00821
+13.99%
$22,419 $84,436
Jul 7, 2025 $0.0072
-8.15%
$19,664 $81,495
Jul 6, 2025 $0.00784
-2.87%
$21,409 $82,926
Jul 5, 2025 $0.00807
+15.64%
$22,042 $72,814
Jul 4, 2025 $0.00698
+22.47%
$19,061 $69,132
Jul 3, 2025 $0.0057
-27.71%
$15,558 $56,453
Jul 2, 2025 $0.00788
+2.26%
$21,521 $62,067
Jul 1, 2025 $0.00771
+0.40%
$21,043 $64,629
Jun 30, 2025 $0.00745
-43.89%
$20,330 $81,436
Jun 29, 2025 $0.0133
+5.70%
$36,358 $56,694
Jun 28, 2025 $0.0122
+7.32%
$33,391 $59,975
Download