Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Protocol Historical Data

POT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2026 $0.00212
+0.00%
$-- $0
Oct 2025 $0.000104
+0.00%
$-- $1
Aug 2025 $0.00516
-1.15%
$-- $566,860
Jul 2025 $0.00506
-34.02%
$14,245 $2.34 million
Jun 2025 $0.0133
+281.39%
$20,330 $2.7 million
May 2025 $0.00352
+2.90%
$9,533 $1.19 million
Apr 2025 $0.00342
+4.81%
$9,334 $881,124
Mar 2025 $0.00326
+1.34%
$8,905 $59,750
Feb 2025 $0.00322
-13.37%
$8,788 $11,417
Jan 2025 $0.00346
-25.16%
$10,145 $15,573
Dec 2024 $0.00483
-10.56%
$12,607 $62,241
Nov 2024 $0.0046
-0.71%
$14,742 $95,154
Oct 2024 $0.00467
+28.09%
$12,643 $11,632
Sep 2024 $0.00364
+4.65%
$9,951 $6,824
Aug 2024 $0.00348
-28.47%
$9,509 $82,634
Jul 2024 $0.00487
-20.94%
$13,287 $352,925
Jun 2024 $0.00616
-15.29%
$16,809 $547,975
May 2024 $0.00726
+34.09%
$19,823 $349,676
Apr 2024 $0.00542
-43.47%
$14,786 $409,004
Mar 2024 $0.00954
+45.31%
$26,047 $912,477
Feb 2024 $0.00656
+26.61%
$17,898 $608,094
Jan 2024 $0.00516
-14.22%
$14,098 $855,522
Dec 2023 $0.00602
+47.45%
$16,424 $786,292
Nov 2023 $0.00408
+21.81%
$11,144 $738,291
Oct 2023 $0.00335
+6.44%
$9,150 $642,963
Sep 2023 $0.00315
-7.93%
$8,593 $556,359
Aug 2023 $0.00342
-23.97%
$9,342 $392,323
Jul 2023 $0.0045
-10.06%
$12,294 $259,172
Jun 2023 $0.00502
-20.46%
$13,693 $1.17 million
May 2023 $0.00631
-24.39%
$17,235 $2.86 million
Apr 2023 $0.00833
-16.71%
$22,736 $2.15 million
Mar 2023 $0.00999
-18.36%
$27,278 $2.19 million
Feb 2023 $0.0122
-20.22%
$33,357 $2.34 million
Jan 2023 $0.0153
+21.05%
$41,799 $2.47 million
Dec 2022 $0.0126
-1.98%
$34,280 $9.51 million
Nov 2022 $0.0129
+7.66%
$35,138 $1.24 million
Download