X Protocol Historical Data

POT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00212
+0.00%
$ -- $ 0
Oct 2025 $ 0.000104
+0.00%
$ -- $ 1
Aug 2025 $ 0.00516
-1.15%
$ -- $ 566,860
Jul 2025 $ 0.00506
-34.02%
$ 14,245 $ 2.34 million
Jun 2025 $ 0.0133
+281.39%
$ 20,330 $ 2.7 million
May 2025 $ 0.00352
+2.90%
$ 9,533 $ 1.19 million
Apr 2025 $ 0.00342
+4.81%
$ 9,334 $ 881,124
Mar 2025 $ 0.00326
+1.34%
$ 8,905 $ 59,750
Feb 2025 $ 0.00322
-13.37%
$ 8,788 $ 11,417
Jan 2025 $ 0.00346
-25.16%
$ 10,145 $ 15,573
Dec 2024 $ 0.00483
-10.56%
$ 12,607 $ 62,241
Nov 2024 $ 0.0046
-0.71%
$ 14,742 $ 95,154
Oct 2024 $ 0.00467
+28.09%
$ 12,643 $ 11,632
Sep 2024 $ 0.00364
+4.65%
$ 9,951 $ 6,824
Aug 2024 $ 0.00348
-28.47%
$ 9,509 $ 82,634
Jul 2024 $ 0.00487
-20.94%
$ 13,287 $ 352,925
Jun 2024 $ 0.00616
-15.29%
$ 16,809 $ 547,975
May 2024 $ 0.00726
+34.09%
$ 19,823 $ 349,676
Apr 2024 $ 0.00542
-43.47%
$ 14,786 $ 409,004
Mar 2024 $ 0.00954
+45.31%
$ 26,047 $ 912,477
Feb 2024 $ 0.00656
+26.61%
$ 17,898 $ 608,094
Jan 2024 $ 0.00516
-14.22%
$ 14,098 $ 855,522
Dec 2023 $ 0.00602
+47.45%
$ 16,424 $ 786,292
Nov 2023 $ 0.00408
+21.81%
$ 11,144 $ 738,291
Oct 2023 $ 0.00335
+6.44%
$ 9,150 $ 642,963
Sep 2023 $ 0.00315
-7.93%
$ 8,593 $ 556,359
Aug 2023 $ 0.00342
-23.97%
$ 9,342 $ 392,323
Jul 2023 $ 0.0045
-10.06%
$ 12,294 $ 259,172
Jun 2023 $ 0.00502
-20.46%
$ 13,693 $ 1.17 million
May 2023 $ 0.00631
-24.39%
$ 17,235 $ 2.86 million
Apr 2023 $ 0.00833
-16.71%
$ 22,736 $ 2.15 million
Mar 2023 $ 0.00999
-18.36%
$ 27,278 $ 2.19 million
Feb 2023 $ 0.0122
-20.22%
$ 33,357 $ 2.34 million
Jan 2023 $ 0.0153
+21.05%
$ 41,799 $ 2.47 million
Dec 2022 $ 0.0126
-1.98%
$ 34,280 $ 9.51 million
Nov 2022 $ 0.0129
+7.66%
$ 35,138 $ 1.24 million
Download