Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Protocol Historical Data

POT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.00212
+0.00%
$-- $0
Oct 6 $0.000104
+0.00%
$-- $1
Aug 11 $0.00516
+6.93%
$-- $49,148
Aug 4 $0.00482
-3.71%
$13,167 $312,005
Jul 28 $0.00468
-3.61%
$13,672 $483,374
Jul 21 $0.00502
+3.72%
$13,243 $483,524
Jul 14 $0.00528
-40.21%
$13,232 $488,313
Jul 7 $0.0081
+3.25%
$24,095 $486,672
Jun 30 $0.00807
-39.17%
$21,409 $406,531
Jun 23 $0.0122
+98.01%
$36,358 $413,843
Jun 16 $0.00923
+109.14%
$16,847 $674,576
Jun 9 $0.00452
+46.79%
$12,039 $622,921
Jun 2 $0.00329
-6.80%
$8,408 $571,073
May 26 $0.00353
+19.53%
$9,640 $658,018
May 19 $0.00307
-8.24%
$8,067 $264,252
May 12 $0.00334
-5.64%
$9,140 $153,401
May 5 $0.00384
+8.89%
$9,673 $112,312
Apr 28 $0.00352
+5.73%
$9,621 $113,941
Apr 21 $0.00333
-8.98%
$9,099 $220,956
Apr 14 $0.00374
-3.91%
$9,997 $322,407
Apr 7 $0.00331
+18.42%
$10,647 $151,915
Mar 31 $0.00295
-11.82%
$7,619 $10,427
Mar 24 $0.00324
-20.28%
$9,126 $3,615
Mar 17 $0.00367
+27.64%
$9,558 $50,658
Mar 10 $0.003
+5.89%
$7,843 $2,201
Mar 3 $0.003
-6.80%
$7,734 $578
Feb 24 $0.00322
-6.96%
$8,791 $1,311
Feb 17 $0.0036
+4.92%
$9,449 $2,064
Feb 10 $0.00343
+4.73%
$9,372 $1,074
Feb 3 $0.00312
-1.86%
$8,952 $6,560
Jan 27 $0.00318
-15.09%
$8,681 $1,753
Jan 20 $0.00372
-8.90%
$10,224 $3,063
Jan 13 $0.00462
+13.26%
$11,138 $1,957
Jan 6 $0.00462
-3.10%
$11,138 $3,177
Dec 30 $0.00478
-5.74%
$13,019 $13,620
Dec 23 $0.00447
-3.50%
$13,852 $2,017
Dec 16 $0.00439
-15.74%
$12,640 $5,199
Dec 9 $0.00472
-17.66%
$14,237 $3,643
Dec 2 $0.00563
+18.14%
$15,648 $3,794
Nov 25 $0.00477
+3.81%
$13,019 $3,545
Nov 18 $0.00415
-0.67%
$12,542 $2,988
Nov 11 $0.00404
-1.22%
$12,045 $60,574
Nov 4 $0.00394
-5.38%
$11,160 $24,701
Oct 28 $0.00416
-11.58%
$11,362 $5,066
Oct 21 $0.0049
+18.47%
$12,790 $3,867
Oct 14 $0.00408
+6.14%
$11,138 $4,159
Oct 7 $0.00376
+3.64%
$10,494 $690
Sep 30 $0.00353
-8.24%
$9,907 $822
Sep 23 $0.00376
+5.82%
$10,502 $1,002
Sep 16 $0.00388
+4.14%
$9,711 $2,440
Download