X Protocol Historical Data

POT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00212
+0.00%
$ -- $ 0
Oct 6 $ 0.000104
+0.00%
$ -- $ 1
Aug 11 $ 0.00516
+6.93%
$ -- $ 49,148
Aug 4 $ 0.00482
-3.71%
$ 13,167 $ 312,005
Jul 28 $ 0.00468
-3.61%
$ 13,672 $ 483,374
Jul 21 $ 0.00502
+3.72%
$ 13,243 $ 483,524
Jul 14 $ 0.00528
-40.21%
$ 13,232 $ 488,313
Jul 7 $ 0.0081
+3.25%
$ 24,095 $ 486,672
Jun 30 $ 0.00807
-39.17%
$ 21,409 $ 406,531
Jun 23 $ 0.0122
+98.01%
$ 36,358 $ 413,843
Jun 16 $ 0.00923
+109.14%
$ 16,847 $ 674,576
Jun 9 $ 0.00452
+46.79%
$ 12,039 $ 622,921
Jun 2 $ 0.00329
-6.80%
$ 8,408 $ 571,073
May 26 $ 0.00353
+19.53%
$ 9,640 $ 658,018
May 19 $ 0.00307
-8.24%
$ 8,067 $ 264,252
May 12 $ 0.00334
-5.64%
$ 9,140 $ 153,401
May 5 $ 0.00384
+8.89%
$ 9,673 $ 112,312
Apr 28 $ 0.00352
+5.73%
$ 9,621 $ 113,941
Apr 21 $ 0.00333
-8.98%
$ 9,099 $ 220,956
Apr 14 $ 0.00374
-3.91%
$ 9,997 $ 322,407
Apr 7 $ 0.00331
+18.42%
$ 10,647 $ 151,915
Mar 31 $ 0.00295
-11.82%
$ 7,619 $ 10,427
Mar 24 $ 0.00324
-20.28%
$ 9,126 $ 3,615
Mar 17 $ 0.00367
+27.64%
$ 9,558 $ 50,658
Mar 10 $ 0.003
+5.89%
$ 7,843 $ 2,201
Mar 3 $ 0.003
-6.80%
$ 7,734 $ 578
Feb 24 $ 0.00322
-6.96%
$ 8,791 $ 1,311
Feb 17 $ 0.0036
+4.92%
$ 9,449 $ 2,064
Feb 10 $ 0.00343
+4.73%
$ 9,372 $ 1,074
Feb 3 $ 0.00312
-1.86%
$ 8,952 $ 6,560
Jan 27 $ 0.00318
-15.09%
$ 8,681 $ 1,753
Jan 20 $ 0.00372
-8.90%
$ 10,224 $ 3,063
Jan 13 $ 0.00462
+13.26%
$ 11,138 $ 1,957
Jan 6 $ 0.00462
-3.10%
$ 11,138 $ 3,177
Dec 30 $ 0.00478
-5.74%
$ 13,019 $ 13,620
Dec 23 $ 0.00447
-3.50%
$ 13,852 $ 2,017
Dec 16 $ 0.00439
-15.74%
$ 12,640 $ 5,199
Dec 9 $ 0.00472
-17.66%
$ 14,237 $ 3,643
Dec 2 $ 0.00563
+18.14%
$ 15,648 $ 3,794
Nov 25 $ 0.00477
+3.81%
$ 13,019 $ 3,545
Nov 18 $ 0.00415
-0.67%
$ 12,542 $ 2,988
Nov 11 $ 0.00404
-1.22%
$ 12,045 $ 60,574
Nov 4 $ 0.00394
-5.38%
$ 11,160 $ 24,701
Oct 28 $ 0.00416
-11.58%
$ 11,362 $ 5,066
Oct 21 $ 0.0049
+18.47%
$ 12,790 $ 3,867
Oct 14 $ 0.00408
+6.14%
$ 11,138 $ 4,159
Oct 7 $ 0.00376
+3.64%
$ 10,494 $ 690
Sep 30 $ 0.00353
-8.24%
$ 9,907 $ 822
Sep 23 $ 0.00376
+5.82%
$ 10,502 $ 1,002
Sep 16 $ 0.00388
+4.14%
$ 9,711 $ 2,440
Download