Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Protocol Historical Data

POT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.00663
+5.07%
$18,100 $23,330
Dec 24, 2023 $0.00631
+0.08%
$17,224 $22,940
Dec 23, 2023 $0.00631
-10.50%
$17,218 $20,111
Dec 22, 2023 $0.00706
+2.24%
$19,279 $23,490
Dec 21, 2023 $0.00692
+5.33%
$18,886 $26,924
Dec 20, 2023 $0.00655
+8.21%
$17,882 $31,327
Dec 19, 2023 $0.00605
-6.60%
$16,506 $20,782
Dec 18, 2023 $0.00649
-8.64%
$17,704 $19,770
Dec 17, 2023 $0.00709
+8.05%
$19,353 $21,945
Dec 16, 2023 $0.00656
+0.54%
$17,914 $20,175
Dec 15, 2023 $0.00653
-6.57%
$17,827 $26,762
Dec 14, 2023 $0.00702
+25.83%
$19,151 $25,799
Dec 13, 2023 $0.00557
+1.46%
$15,203 $20,256
Dec 12, 2023 $0.00549
-9.32%
$14,985 $19,530
Dec 11, 2023 $0.00605
-6.76%
$16,503 $25,298
Dec 10, 2023 $0.00647
-3.74%
$17,658 $111,136
Dec 9, 2023 $0.00635
+19.94%
$17,327 $38,640
Dec 8, 2023 $0.00528
+4.06%
$14,412 $20,409
Dec 7, 2023 $0.00491
+6.90%
$13,404 $22,223
Dec 6, 2023 $0.00459
+0.61%
$12,528 $13,082
Dec 5, 2023 $0.00456
-14.43%
$12,452 $21,587
Dec 4, 2023 $0.00533
+18.04%
$14,543 $22,215
Dec 3, 2023 $0.00451
+10.32%
$12,315 $15,706
Dec 2, 2023 $0.00409
-0.27%
$11,160 $20,285
Dec 1, 2023 $0.00409
+0.32%
$11,174 $21,580
Nov 30, 2023 $0.00408
-8.13%
$11,144 $20,559
Nov 29, 2023 $0.00444
-2.27%
$12,110 $22,687
Nov 28, 2023 $0.00455
+1.31%
$12,411 $25,136
Nov 27, 2023 $0.00448
+6.61%
$12,239 $27,254
Nov 26, 2023 $0.0042
+2.01%
$11,474 $26,135
Nov 25, 2023 $0.00412
-0.07%
$11,256 $26,498
Nov 24, 2023 $0.00413
+0.71%
$11,267 $24,055
Nov 23, 2023 $0.00409
+4.33%
$11,179 $24,460
Nov 22, 2023 $0.00393
-0.30%
$10,732 $26,082
Nov 21, 2023 $0.00395
-4.50%
$10,775 $27,838
Nov 20, 2023 $0.00412
-0.58%
$11,259 $25,990
Nov 19, 2023 $0.00415
-0.53%
$11,332 $23,854
Nov 18, 2023 $0.00417
-10.34%
$11,387 $25,992
Nov 17, 2023 $0.00465
+6.65%
$12,692 $25,523
Nov 16, 2023 $0.00436
+11.69%
$11,895 $22,943
Nov 15, 2023 $0.00391
-6.11%
$10,661 $26,658
Nov 14, 2023 $0.00416
-7.04%
$11,351 $27,925
Nov 13, 2023 $0.00448
-4.94%
$12,241 $28,215
Nov 12, 2023 $0.00473
+18.47%
$12,877 $25,439
Nov 11, 2023 $0.00399
+2.15%
$10,893 $24,110
Nov 10, 2023 $0.00391
+6.55%
$10,661 $25,808
Nov 9, 2023 $0.00366
+0.33%
$9,992 $11,799
Nov 8, 2023 $0.00365
+3.46%
$9,959 $18,369
Nov 7, 2023 $0.00352
+0.76%
$9,621 $26,902
Nov 6, 2023 $0.00351
+7.00%
$9,583 $20,254