X Protocol Historical Data

POT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00663
+5.07%
$ 18,100 $ 23,330
Dec 24, 2023 $ 0.00631
+0.08%
$ 17,224 $ 22,940
Dec 23, 2023 $ 0.00631
-10.50%
$ 17,218 $ 20,111
Dec 22, 2023 $ 0.00706
+2.24%
$ 19,279 $ 23,490
Dec 21, 2023 $ 0.00692
+5.33%
$ 18,886 $ 26,924
Dec 20, 2023 $ 0.00655
+8.21%
$ 17,882 $ 31,327
Dec 19, 2023 $ 0.00605
-6.60%
$ 16,506 $ 20,782
Dec 18, 2023 $ 0.00649
-8.64%
$ 17,704 $ 19,770
Dec 17, 2023 $ 0.00709
+8.05%
$ 19,353 $ 21,945
Dec 16, 2023 $ 0.00656
+0.54%
$ 17,914 $ 20,175
Dec 15, 2023 $ 0.00653
-6.57%
$ 17,827 $ 26,762
Dec 14, 2023 $ 0.00702
+25.83%
$ 19,151 $ 25,799
Dec 13, 2023 $ 0.00557
+1.46%
$ 15,203 $ 20,256
Dec 12, 2023 $ 0.00549
-9.32%
$ 14,985 $ 19,530
Dec 11, 2023 $ 0.00605
-6.76%
$ 16,503 $ 25,298
Dec 10, 2023 $ 0.00647
-3.74%
$ 17,658 $ 111,136
Dec 9, 2023 $ 0.00635
+19.94%
$ 17,327 $ 38,640
Dec 8, 2023 $ 0.00528
+4.06%
$ 14,412 $ 20,409
Dec 7, 2023 $ 0.00491
+6.90%
$ 13,404 $ 22,223
Dec 6, 2023 $ 0.00459
+0.61%
$ 12,528 $ 13,082
Dec 5, 2023 $ 0.00456
-14.43%
$ 12,452 $ 21,587
Dec 4, 2023 $ 0.00533
+18.04%
$ 14,543 $ 22,215
Dec 3, 2023 $ 0.00451
+10.32%
$ 12,315 $ 15,706
Dec 2, 2023 $ 0.00409
-0.27%
$ 11,160 $ 20,285
Dec 1, 2023 $ 0.00409
+0.32%
$ 11,174 $ 21,580
Nov 30, 2023 $ 0.00408
-8.13%
$ 11,144 $ 20,559
Nov 29, 2023 $ 0.00444
-2.27%
$ 12,110 $ 22,687
Nov 28, 2023 $ 0.00455
+1.31%
$ 12,411 $ 25,136
Nov 27, 2023 $ 0.00448
+6.61%
$ 12,239 $ 27,254
Nov 26, 2023 $ 0.0042
+2.01%
$ 11,474 $ 26,135
Nov 25, 2023 $ 0.00412
-0.07%
$ 11,256 $ 26,498
Nov 24, 2023 $ 0.00413
+0.71%
$ 11,267 $ 24,055
Nov 23, 2023 $ 0.00409
+4.33%
$ 11,179 $ 24,460
Nov 22, 2023 $ 0.00393
-0.30%
$ 10,732 $ 26,082
Nov 21, 2023 $ 0.00395
-4.50%
$ 10,775 $ 27,838
Nov 20, 2023 $ 0.00412
-0.58%
$ 11,259 $ 25,990
Nov 19, 2023 $ 0.00415
-0.53%
$ 11,332 $ 23,854
Nov 18, 2023 $ 0.00417
-10.34%
$ 11,387 $ 25,992
Nov 17, 2023 $ 0.00465
+6.65%
$ 12,692 $ 25,523
Nov 16, 2023 $ 0.00436
+11.69%
$ 11,895 $ 22,943
Nov 15, 2023 $ 0.00391
-6.11%
$ 10,661 $ 26,658
Nov 14, 2023 $ 0.00416
-7.04%
$ 11,351 $ 27,925
Nov 13, 2023 $ 0.00448
-4.94%
$ 12,241 $ 28,215
Nov 12, 2023 $ 0.00473
+18.47%
$ 12,877 $ 25,439
Nov 11, 2023 $ 0.00399
+2.15%
$ 10,893 $ 24,110
Nov 10, 2023 $ 0.00391
+6.55%
$ 10,661 $ 25,808
Nov 9, 2023 $ 0.00366
+0.33%
$ 9,992 $ 11,799
Nov 8, 2023 $ 0.00365
+3.46%
$ 9,959 $ 18,369
Nov 7, 2023 $ 0.00352
+0.76%
$ 9,621 $ 26,902
Nov 6, 2023 $ 0.00351
+7.00%
$ 9,583 $ 20,254