X Protocol Historical Data

POT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00328
-10.09%
$ 8,946 $ 27,105
Nov 4, 2023 $ 0.00364
+8.82%
$ 9,945 $ 25,550
Nov 3, 2023 $ 0.00334
-2.16%
$ 9,113 $ 25,833
Nov 2, 2023 $ 0.00341
+1.85%
$ 9,322 $ 25,846
Nov 1, 2023 $ 0.00335
-0.12%
$ 9,138 $ 23,471
Oct 31, 2023 $ 0.00335
+2.37%
$ 9,150 $ 27,031
Oct 30, 2023 $ 0.00328
+3.56%
$ 8,950 $ 25,178
Oct 29, 2023 $ 0.00317
-2.67%
$ 8,657 $ 26,713
Oct 28, 2023 $ 0.00326
-5.27%
$ 8,898 $ 25,785
Oct 27, 2023 $ 0.00344
+2.96%
$ 9,399 $ 25,456
Oct 26, 2023 $ 0.00334
-3.94%
$ 9,129 $ 22,307
Oct 25, 2023 $ 0.00348
-1.61%
$ 9,498 $ 26,324
Oct 24, 2023 $ 0.00354
+9.42%
$ 9,656 $ 26,028
Oct 23, 2023 $ 0.00323
+0.02%
$ 8,827 $ 17,682
Oct 22, 2023 $ 0.00323
-1.56%
$ 8,807 $ 23,997
Oct 21, 2023 $ 0.0033
+4.75%
$ 9,008 $ 23,143
Oct 20, 2023 $ 0.00315
-1.04%
$ 8,601 $ 26,456
Oct 19, 2023 $ 0.00319
-7.02%
$ 8,702 $ 24,194
Oct 18, 2023 $ 0.00343
-0.44%
$ 9,354 $ 17,232
Oct 17, 2023 $ 0.00344
+1.41%
$ 9,381 $ 19,312
Oct 16, 2023 $ 0.00339
-1.84%
$ 9,262 $ 18,591
Oct 15, 2023 $ 0.00346
-0.12%
$ 9,438 $ 14,914
Oct 14, 2023 $ 0.00346
+8.75%
$ 9,452 $ 18,656
Oct 13, 2023 $ 0.00318
+3.28%
$ 8,693 $ 19,855
Oct 12, 2023 $ 0.00309
-0.90%
$ 8,431 $ 19,593
Oct 11, 2023 $ 0.00311
-0.87%
$ 8,497 $ 14,295
Oct 10, 2023 $ 0.00313
+0.65%
$ 8,555 $ 19,352
Oct 9, 2023 $ 0.00311
-2.15%
$ 8,479 $ 19,941
Oct 8, 2023 $ 0.00318
-0.01%
$ 8,688 $ 19,602
Oct 7, 2023 $ 0.00318
-0.45%
$ 8,693 $ 19,359
Oct 6, 2023 $ 0.0032
-3.05%
$ 8,723 $ 19,699
Oct 5, 2023 $ 0.0033
+0.71%
$ 9,007 $ 20,123
Oct 4, 2023 $ 0.00328
+1.72%
$ 8,943 $ 19,367
Oct 3, 2023 $ 0.00322
-2.30%
$ 8,801 $ 10,033
Oct 2, 2023 $ 0.0033
+0.87%
$ 9,006 $ 14,618
Oct 1, 2023 $ 0.00327
+3.71%
$ 8,915 $ 18,129
Sep 30, 2023 $ 0.00315
+3.19%
$ 8,593 $ 19,782
Sep 29, 2023 $ 0.00305
+1.06%
$ 8,329 $ 20,001
Sep 28, 2023 $ 0.00302
-1.13%
$ 8,252 $ 17,040
Sep 27, 2023 $ 0.00305
-0.62%
$ 8,316 $ 19,220
Sep 26, 2023 $ 0.00307
-0.76%
$ 8,383 $ 19,705
Sep 25, 2023 $ 0.0031
-1.57%
$ 8,456 $ 20,019
Sep 24, 2023 $ 0.00315
-2.43%
$ 8,601 $ 19,398
Sep 23, 2023 $ 0.00323
+0.30%
$ 8,825 $ 19,962
Sep 22, 2023 $ 0.00323
+0.00%
$ 8,810 $ 19,225
Sep 21, 2023 $ 0.00322
+0.43%
$ 8,792 $ 19,758
Sep 20, 2023 $ 0.00321
-0.22%
$ 8,751 $ 19,539
Sep 19, 2023 $ 0.00321
-1.61%
$ 8,763 $ 19,375
Sep 18, 2023 $ 0.00327
+1.36%
$ 8,920 $ 17,700
Sep 17, 2023 $ 0.00321
-0.68%
$ 8,757 $ 19,058