X Protocol Historical Data

POT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00456
-0.98%
$ 12,458 $ 13,382
Jul 27, 2023 $ 0.0046
-6.11%
$ 12,553 $ 11,558
Jul 26, 2023 $ 0.00491
+6.54%
$ 13,401 $ 12,707
Jul 25, 2023 $ 0.00461
+3.27%
$ 12,577 $ 12,072
Jul 24, 2023 $ 0.00446
-2.04%
$ 12,183 $ 12,584
Jul 23, 2023 $ 0.00455
-5.63%
$ 12,428 $ 12,525
Jul 22, 2023 $ 0.00483
+9.00%
$ 13,180 $ 12,185
Jul 21, 2023 $ 0.00443
+2.10%
$ 12,101 $ 9,711
Jul 20, 2023 $ 0.00434
-4.85%
$ 11,858 $ 5,735
Jul 19, 2023 $ 0.00457
+1.62%
$ 12,472 $ 7,330
Jul 18, 2023 $ 0.00449
-2.65%
$ 12,270 $ 6,529
Jul 17, 2023 $ 0.00461
-0.68%
$ 12,587 $ 3,999
Jul 16, 2023 $ 0.00464
-2.21%
$ 12,672 $ 5,438
Jul 15, 2023 $ 0.00475
-1.00%
$ 12,954 $ 6,436
Jul 14, 2023 $ 0.00479
+1.40%
$ 13,073 $ 6,968
Jul 13, 2023 $ 0.00472
-1.32%
$ 12,893 $ 7,321
Jul 12, 2023 $ 0.00479
-1.08%
$ 13,074 $ 6,463
Jul 11, 2023 $ 0.00487
+5.00%
$ 13,285 $ 3,595
Jul 10, 2023 $ 0.00463
+2.06%
$ 12,652 $ 7,255
Jul 9, 2023 $ 0.00454
+0.93%
$ 12,390 $ 6,924
Jul 8, 2023 $ 0.0045
-2.10%
$ 12,278 $ 6,968
Jul 7, 2023 $ 0.00459
+0.40%
$ 12,537 $ 6,501
Jul 6, 2023 $ 0.00456
-7.16%
$ 12,442 $ 8,414
Jul 5, 2023 $ 0.0049
-3.79%
$ 13,388 $ 7,004
Jul 4, 2023 $ 0.00509
+2.38%
$ 13,904 $ 6,680
Jul 3, 2023 $ 0.00497
-5.34%
$ 13,565 $ 7,740
Jul 2, 2023 $ 0.00525
+0.62%
$ 14,331 $ 3,100
Jul 1, 2023 $ 0.00522
+4.20%
$ 14,243 $ 7,469
Jun 30, 2023 $ 0.00502
+3.16%
$ 13,693 $ 7,518
Jun 29, 2023 $ 0.00487
+2.47%
$ 13,288 $ 6,828
Jun 28, 2023 $ 0.00474
-8.45%
$ 12,952 $ 6,643
Jun 27, 2023 $ 0.00518
+2.25%
$ 14,143 $ 5,257
Jun 26, 2023 $ 0.00507
-3.24%
$ 13,834 $ 7,362
Jun 25, 2023 $ 0.00524
+10.53%
$ 14,317 $ 7,255
Jun 24, 2023 $ 0.00474
-0.50%
$ 12,942 $ 6,748
Jun 23, 2023 $ 0.00476
+3.37%
$ 13,007 $ 7,144
Jun 22, 2023 $ 0.00461
-2.00%
$ 12,590 $ 6,230
Jun 21, 2023 $ 0.0047
+3.32%
$ 12,829 $ 6,672
Jun 20, 2023 $ 0.00454
-2.58%
$ 12,383 $ 7,263
Jun 19, 2023 $ 0.00466
-4.30%
$ 12,726 $ 8,500
Jun 18, 2023 $ 0.00488
-7.14%
$ 13,331 $ 8,557
Jun 17, 2023 $ 0.00526
+11.71%
$ 14,349 $ 7,377
Jun 16, 2023 $ 0.0047
+0.30%
$ 12,831 $ 7,445
Jun 15, 2023 $ 0.00469
-1.79%
$ 12,809 $ 46,093
Jun 14, 2023 $ 0.00479
-3.31%
$ 13,081 $ 8,159
Jun 13, 2023 $ 0.00495
-1.30%
$ 13,505 $ 63,852
Jun 12, 2023 $ 0.00503
+0.20%
$ 13,721 $ 76,016
Jun 11, 2023 $ 0.00502
-2.47%
$ 13,695 $ 57,979
Jun 10, 2023 $ 0.00513
-4.29%
$ 13,996 $ 68,641
Jun 9, 2023 $ 0.00536
-2.54%
$ 14,627 $ 71,654