X Protocol Historical Data

POT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0055
-5.49%
$ 15,023 $ 77,296
Jun 7, 2023 $ 0.00583
-6.42%
$ 15,917 $ 93,444
Jun 6, 2023 $ 0.00624
+16.10%
$ 17,040 $ 90,930
Jun 5, 2023 $ 0.00538
-12.66%
$ 14,698 $ 78,069
Jun 4, 2023 $ 0.00616
+1.94%
$ 16,825 $ 86,753
Jun 3, 2023 $ 0.00603
-4.88%
$ 16,455 $ 81,646
Jun 2, 2023 $ 0.00637
+1.40%
$ 17,394 $ 75,185
Jun 1, 2023 $ 0.00629
-0.27%
$ 17,169 $ 91,764
May 31, 2023 $ 0.00631
-1.54%
$ 17,235 $ 103,765
May 30, 2023 $ 0.00641
-29.07%
$ 17,493 $ 125,666
May 29, 2023 $ 0.00902
+10.27%
$ 24,631 $ 385,955
May 28, 2023 $ 0.0082
+72.72%
$ 22,376 $ 223,016
May 27, 2023 $ 0.00475
+4.08%
$ 12,974 $ 45,689
May 26, 2023 $ 0.00451
-6.07%
$ 12,308 $ 51,777
May 25, 2023 $ 0.0048
-0.39%
$ 13,097 $ 51,125
May 24, 2023 $ 0.00481
-4.19%
$ 13,140 $ 53,009
May 23, 2023 $ 0.00499
+0.42%
$ 13,633 $ 54,595
May 22, 2023 $ 0.00496
-1.14%
$ 13,552 $ 69,891
May 21, 2023 $ 0.00504
-2.57%
$ 13,754 $ 72,976
May 20, 2023 $ 0.00518
-0.44%
$ 14,131 $ 57,383
May 19, 2023 $ 0.00518
-1.60%
$ 14,150 $ 70,032
May 18, 2023 $ 0.00527
+5.93%
$ 14,375 $ 66,247
May 17, 2023 $ 0.005
-0.24%
$ 13,640 $ 60,267
May 16, 2023 $ 0.00501
-0.41%
$ 13,665 $ 70,884
May 15, 2023 $ 0.00502
-2.49%
$ 13,709 $ 69,258
May 14, 2023 $ 0.00515
+0.69%
$ 14,070 $ 61,502
May 13, 2023 $ 0.00511
+7.69%
$ 13,947 $ 56,590
May 12, 2023 $ 0.00476
-12.80%
$ 13,004 $ 61,713
May 11, 2023 $ 0.00546
-17.29%
$ 14,894 $ 76,829
May 10, 2023 $ 0.00659
-1.06%
$ 17,997 $ 87,198
May 9, 2023 $ 0.00666
-10.56%
$ 18,191 $ 86,151
May 8, 2023 $ 0.00744
+13.81%
$ 20,305 $ 107,478
May 7, 2023 $ 0.00655
-5.68%
$ 17,884 $ 91,387
May 6, 2023 $ 0.00693
+4.28%
$ 18,930 $ 96,525
May 5, 2023 $ 0.00666
-2.70%
$ 18,191 $ 102,782
May 4, 2023 $ 0.00685
-9.10%
$ 18,689 $ 95,761
May 3, 2023 $ 0.00753
+2.11%
$ 20,557 $ 105,616
May 2, 2023 $ 0.00735
-6.87%
$ 20,076 $ 99,323
May 1, 2023 $ 0.00789
-5.56%
$ 21,526 $ 96,572
Apr 30, 2023 $ 0.00833
-0.27%
$ 22,736 $ 105,060
Apr 29, 2023 $ 0.00835
-1.04%
$ 22,797 $ 102,290
Apr 28, 2023 $ 0.00844
+0.65%
$ 23,030 $ 103,301
Apr 27, 2023 $ 0.00836
+2.32%
$ 22,826 $ 101,331
Apr 26, 2023 $ 0.00821
-0.91%
$ 22,408 $ 59,824
Apr 25, 2023 $ 0.00823
-3.09%
$ 22,469 $ 58,617
Apr 24, 2023 $ 0.00849
+1.27%
$ 23,186 $ 62,968
Apr 23, 2023 $ 0.00842
-6.02%
$ 22,977 $ 64,177
Apr 22, 2023 $ 0.00899
+1.88%
$ 24,555 $ 64,934
Apr 21, 2023 $ 0.00881
-6.84%
$ 24,052 $ 64,340
Apr 20, 2023 $ 0.00942
-0.31%
$ 25,722 $ 66,875