X Protocol Historical Data

POT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00946
-4.42%
$ 25,826 $ 68,736
Apr 18, 2023 $ 0.00996
-2.09%
$ 27,179 $ 65,502
Apr 17, 2023 $ 0.01
-2.63%
$ 27,362 $ 66,338
Apr 16, 2023 $ 0.0102
+0.67%
$ 27,866 $ 68,535
Apr 15, 2023 $ 0.0102
+3.21%
$ 27,875 $ 69,441
Apr 14, 2023 $ 0.0099
-3.11%
$ 27,019 $ 67,590
Apr 13, 2023 $ 0.0101
-1.81%
$ 27,703 $ 67,288
Apr 12, 2023 $ 0.0104
-6.01%
$ 28,409 $ 67,766
Apr 11, 2023 $ 0.0111
+5.85%
$ 30,212 $ 55,531
Apr 10, 2023 $ 0.0104
+0.17%
$ 28,461 $ 66,872
Apr 9, 2023 $ 0.0105
+1.30%
$ 28,575 $ 71,563
Apr 8, 2023 $ 0.0103
+1.76%
$ 28,159 $ 70,565
Apr 7, 2023 $ 0.0101
-6.68%
$ 27,587 $ 65,522
Apr 6, 2023 $ 0.0108
+0.93%
$ 29,578 $ 69,413
Apr 5, 2023 $ 0.0107
+1.43%
$ 29,273 $ 79,508
Apr 4, 2023 $ 0.0106
-4.87%
$ 28,977 $ 68,501
Apr 3, 2023 $ 0.0111
+7.69%
$ 30,431 $ 69,607
Apr 2, 2023 $ 0.0104
-0.37%
$ 28,265 $ 71,491
Apr 1, 2023 $ 0.0103
+3.21%
$ 28,174 $ 63,912
Mar 31, 2023 $ 0.00999
-0.22%
$ 27,278 $ 64,022
Mar 30, 2023 $ 0.01
+2.32%
$ 27,295 $ 66,357
Mar 29, 2023 $ 0.00981
+5.38%
$ 26,786 $ 66,211
Mar 28, 2023 $ 0.00933
-4.56%
$ 25,479 $ 51,395
Mar 27, 2023 $ 0.00978
-1.28%
$ 26,710 $ 61,570
Mar 26, 2023 $ 0.00995
-2.69%
$ 27,170 $ 63,833
Mar 25, 2023 $ 0.0102
+3.15%
$ 27,713 $ 62,516
Mar 24, 2023 $ 0.00987
-5.51%
$ 26,947 $ 66,010
Mar 23, 2023 $ 0.0105
-4.41%
$ 28,672 $ 71,729
Mar 22, 2023 $ 0.011
-1.70%
$ 30,046 $ 71,700
Mar 21, 2023 $ 0.0112
-0.05%
$ 30,514 $ 71,246
Mar 20, 2023 $ 0.0112
-0.57%
$ 30,460 $ 70,731
Mar 19, 2023 $ 0.0113
+0.39%
$ 30,786 $ 72,344
Mar 18, 2023 $ 0.0112
-3.89%
$ 30,691 $ 73,721
Mar 17, 2023 $ 0.0117
+6.69%
$ 31,997 $ 74,373
Mar 16, 2023 $ 0.011
-1.81%
$ 29,962 $ 69,506
Mar 15, 2023 $ 0.0112
+1.04%
$ 30,445 $ 71,307
Mar 14, 2023 $ 0.011
-1.30%
$ 30,136 $ 70,324
Mar 13, 2023 $ 0.0111
+4.57%
$ 30,310 $ 73,700
Mar 12, 2023 $ 0.0106
+5.19%
$ 28,833 $ 72,460
Mar 11, 2023 $ 0.01
-5.09%
$ 27,328 $ 71,814
Mar 10, 2023 $ 0.0106
-1.95%
$ 29,006 $ 79,713
Mar 9, 2023 $ 0.0108
-5.30%
$ 29,580 $ 69,022
Mar 8, 2023 $ 0.0116
+1.16%
$ 31,563 $ 73,822
Mar 7, 2023 $ 0.0115
-2.03%
$ 31,350 $ 72,629
Mar 6, 2023 $ 0.0117
+3.96%
$ 32,023 $ 77,655
Mar 5, 2023 $ 0.0114
-5.68%
$ 31,026 $ 79,970
Mar 4, 2023 $ 0.0121
+1.57%
$ 32,955 $ 74,303
Mar 3, 2023 $ 0.0119
-8.16%
$ 32,558 $ 79,117
Mar 2, 2023 $ 0.013
+2.12%
$ 35,494 $ 77,391
Mar 1, 2023 $ 0.0127
+4.17%
$ 34,805 $ 73,237