X Protocol Historical Data

POT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0122
+0.17%
$ 33,357 $ 74,997
Feb 27, 2023 $ 0.0121
-0.43%
$ 33,121 $ 74,517
Feb 26, 2023 $ 0.0122
+0.20%
$ 33,263 $ 76,618
Feb 25, 2023 $ 0.0125
+1.24%
$ 34,207 $ 78,658
Feb 24, 2023 $ 0.0124
-7.45%
$ 33,824 $ 72,947
Feb 23, 2023 $ 0.0134
+6.45%
$ 36,575 $ 81,177
Feb 22, 2023 $ 0.0127
-3.88%
$ 34,555 $ 73,713
Feb 21, 2023 $ 0.0132
+2.80%
$ 35,986 $ 75,414
Feb 20, 2023 $ 0.0129
-1.22%
$ 35,088 $ 75,801
Feb 19, 2023 $ 0.013
+4.67%
$ 35,512 $ 77,277
Feb 18, 2023 $ 0.0125
+2.37%
$ 34,126 $ 74,743
Feb 17, 2023 $ 0.0122
-7.10%
$ 33,315 $ 80,600
Feb 16, 2023 $ 0.0132
+7.22%
$ 36,004 $ 82,006
Feb 15, 2023 $ 0.0123
-2.72%
$ 33,506 $ 87,806
Feb 14, 2023 $ 0.0127
-4.48%
$ 34,574 $ 92,994
Feb 13, 2023 $ 0.0133
-4.86%
$ 36,290 $ 89,181
Feb 12, 2023 $ 0.014
-4.62%
$ 38,120 $ 107,515
Feb 11, 2023 $ 0.0146
-6.90%
$ 39,928 $ 83,951
Feb 10, 2023 $ 0.0157
+2.92%
$ 42,904 $ 85,502
Feb 9, 2023 $ 0.0154
-14.68%
$ 41,941 $ 88,276
Feb 8, 2023 $ 0.0181
+4.74%
$ 49,310 $ 93,238
Feb 7, 2023 $ 0.0172
-3.22%
$ 47,063 $ 89,617
Feb 6, 2023 $ 0.0178
+15.56%
$ 48,689 $ 101,110
Feb 5, 2023 $ 0.0154
-0.23%
$ 42,134 $ 83,870
Feb 4, 2023 $ 0.0155
+2.81%
$ 42,299 $ 86,799
Feb 3, 2023 $ 0.0151
-0.86%
$ 41,205 $ 83,592
Feb 2, 2023 $ 0.0154
-3.36%
$ 41,992 $ 85,482
Feb 1, 2023 $ 0.0159
+3.52%
$ 43,285 $ 82,630
Jan 31, 2023 $ 0.0153
-2.81%
$ 41,799 $ 81,378
Jan 30, 2023 $ 0.0157
+5.06%
$ 42,979 $ 93,059
Jan 29, 2023 $ 0.015
+2.37%
$ 40,919 $ 83,517
Jan 28, 2023 $ 0.0147
-1.74%
$ 40,000 $ 79,701
Jan 27, 2023 $ 0.0149
+0.41%
$ 40,652 $ 79,949
Jan 26, 2023 $ 0.0148
+3.07%
$ 40,383 $ 83,930
Jan 25, 2023 $ 0.0143
-3.17%
$ 39,172 $ 77,633
Jan 24, 2023 $ 0.0148
-1.08%
$ 40,400 $ 83,444
Jan 23, 2023 $ 0.0149
+1.78%
$ 40,726 $ 78,947
Jan 22, 2023 $ 0.0147
-2.97%
$ 40,003 $ 86,044
Jan 21, 2023 $ 0.0151
+10.27%
$ 41,195 $ 84,745
Jan 20, 2023 $ 0.0137
+3.72%
$ 37,282 $ 78,032
Jan 19, 2023 $ 0.0131
-1.04%
$ 35,660 $ 76,519
Jan 18, 2023 $ 0.0132
-10.44%
$ 36,018 $ 78,153
Jan 17, 2023 $ 0.0147
+2.87%
$ 40,185 $ 79,962
Jan 16, 2023 $ 0.0143
+4.43%
$ 39,125 $ 77,217
Jan 15, 2023 $ 0.0137
-7.83%
$ 37,438 $ 83,432
Jan 14, 2023 $ 0.0148
+8.82%
$ 40,398 $ 87,064
Jan 13, 2023 $ 0.0136
+9.18%
$ 36,998 $ 79,923
Jan 12, 2023 $ 0.0125
+0.77%
$ 34,069 $ 76,139
Jan 11, 2023 $ 0.0124
-0.41%
$ 33,756 $ 75,025
Jan 10, 2023 $ 0.0125
-1.98%
$ 34,190 $ 79,790