Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Protocol Historical Data

POT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.0124
-0.41%
$33,756 $75,025
Jan 10, 2023 $0.0125
-1.98%
$34,190 $79,790
Jan 9, 2023 $0.0127
+6.96%
$34,770 $88,670
Jan 8, 2023 $0.012
-2.94%
$32,671 $70,796
Jan 7, 2023 $0.0123
-1.59%
$33,704 $73,552
Jan 6, 2023 $0.0125
+2.74%
$34,214 $73,426
Jan 5, 2023 $0.0123
+0.87%
$33,466 $71,222
Jan 4, 2023 $0.0122
+0.83%
$33,211 $73,332
Jan 3, 2023 $0.0121
+0.46%
$33,128 $74,481
Jan 2, 2023 $0.0121
-0.42%
$33,128 $72,521
Jan 1, 2023 $0.0122
-3.54%
$33,306 $85,088
Dec 31, 2022 $0.0126
+0.52%
$34,280 $82,887
Dec 30, 2022 $0.0125
+3.89%
$34,162 $95,479
Dec 29, 2022 $0.012
+0.85%
$32,784 $76,088
Dec 28, 2022 $0.0119
+5.99%
$32,596 $70,486
Dec 27, 2022 $0.0114
-5.64%
$31,066 $64,547
Dec 26, 2022 $0.0121
-1.36%
$32,905 $67,692
Dec 25, 2022 $0.0121
+4.54%
$32,971 $72,185
Dec 24, 2022 $0.0118
-5.84%
$32,091 $71,132
Dec 23, 2022 $0.0125
+0.50%
$34,149 $73,902
Dec 22, 2022 $0.0123
+7.27%
$33,634 $72,483
Dec 21, 2022 $0.0115
-4.29%
$31,442 $63,814
Dec 20, 2022 $0.012
-0.92%
$32,644 $65,937
Dec 19, 2022 $0.0121
-15.21%
$32,922 $71,993
Dec 18, 2022 $0.014
+9.37%
$38,096 $83,411
Dec 17, 2022 $0.0128
-6.82%
$34,969 $75,070
Dec 16, 2022 $0.0138
+0.43%
$37,625 $79,225
Dec 15, 2022 $0.0137
-1.88%
$37,498 $79,806
Dec 14, 2022 $0.014
-10.38%
$38,114 $83,032
Dec 13, 2022 $0.0156
-7.77%
$42,570 $96,661
Dec 12, 2022 $0.0169
+27.41%
$46,034 $180,445
Dec 11, 2022 $0.0132
+11.70%
$36,132 $7.21 million
Dec 10, 2022 $0.0118
+0.33%
$32,317 $63,796
Dec 9, 2022 $0.0118
-1.68%
$32,336 $67,892
Dec 8, 2022 $0.0119
+0.36%
$32,574 $71,678
Dec 7, 2022 $0.0119
-0.50%
$32,454 $71,265
Dec 6, 2022 $0.0119
-8.05%
$32,393 $69,683
Dec 5, 2022 $0.0129
-2.11%
$35,166 $66,826
Dec 4, 2022 $0.0131
+6.24%
$35,706 $67,301
Dec 3, 2022 $0.0123
-4.69%
$33,559 $66,909
Dec 2, 2022 $0.0129
+6.32%
$35,154 $65,406
Dec 1, 2022 $0.0122
-4.90%
$33,257 $63,882
Nov 30, 2022 $0.0129
-4.89%
$35,138 $66,467
Nov 29, 2022 $0.0135
+6.20%
$36,763 $80,220
Nov 28, 2022 $0.0127
-0.34%
$34,762 $74,340
Nov 27, 2022 $0.0129
+7.86%
$35,256 $69,846
Nov 26, 2022 $0.0119
+1.16%
$32,582 $70,105
Nov 25, 2022 $0.0118
+0.26%
$32,225 $68,649
Nov 24, 2022 $0.0118
-2.50%
$32,090 $70,844
Nov 23, 2022 $0.012
+5.51%
$32,797 $73,508