X Protocol Historical Data

POT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0127
+6.96%
$ 34,770 $ 88,670
Jan 8, 2023 $ 0.012
-2.94%
$ 32,671 $ 70,796
Jan 7, 2023 $ 0.0123
-1.59%
$ 33,704 $ 73,552
Jan 6, 2023 $ 0.0125
+2.74%
$ 34,214 $ 73,426
Jan 5, 2023 $ 0.0123
+0.87%
$ 33,466 $ 71,222
Jan 4, 2023 $ 0.0122
+0.83%
$ 33,211 $ 73,332
Jan 3, 2023 $ 0.0121
+0.46%
$ 33,128 $ 74,481
Jan 2, 2023 $ 0.0121
-0.42%
$ 33,128 $ 72,521
Jan 1, 2023 $ 0.0122
-3.54%
$ 33,306 $ 85,088
Dec 31, 2022 $ 0.0126
+0.52%
$ 34,280 $ 82,887
Dec 30, 2022 $ 0.0125
+3.89%
$ 34,162 $ 95,479
Dec 29, 2022 $ 0.012
+0.85%
$ 32,784 $ 76,088
Dec 28, 2022 $ 0.0119
+5.99%
$ 32,596 $ 70,486
Dec 27, 2022 $ 0.0114
-5.64%
$ 31,066 $ 64,547
Dec 26, 2022 $ 0.0121
-1.36%
$ 32,905 $ 67,692
Dec 25, 2022 $ 0.0121
+4.54%
$ 32,971 $ 72,185
Dec 24, 2022 $ 0.0118
-5.84%
$ 32,091 $ 71,132
Dec 23, 2022 $ 0.0125
+0.50%
$ 34,149 $ 73,902
Dec 22, 2022 $ 0.0123
+7.27%
$ 33,634 $ 72,483
Dec 21, 2022 $ 0.0115
-4.29%
$ 31,442 $ 63,814
Dec 20, 2022 $ 0.012
-0.92%
$ 32,644 $ 65,937
Dec 19, 2022 $ 0.0121
-15.21%
$ 32,922 $ 71,993
Dec 18, 2022 $ 0.014
+9.37%
$ 38,096 $ 83,411
Dec 17, 2022 $ 0.0128
-6.82%
$ 34,969 $ 75,070
Dec 16, 2022 $ 0.0138
+0.43%
$ 37,625 $ 79,225
Dec 15, 2022 $ 0.0137
-1.88%
$ 37,498 $ 79,806
Dec 14, 2022 $ 0.014
-10.38%
$ 38,114 $ 83,032
Dec 13, 2022 $ 0.0156
-7.77%
$ 42,570 $ 96,661
Dec 12, 2022 $ 0.0169
+27.41%
$ 46,034 $ 180,445
Dec 11, 2022 $ 0.0132
+11.70%
$ 36,132 $ 7.21 million
Dec 10, 2022 $ 0.0118
+0.33%
$ 32,317 $ 63,796
Dec 9, 2022 $ 0.0118
-1.68%
$ 32,336 $ 67,892
Dec 8, 2022 $ 0.0119
+0.36%
$ 32,574 $ 71,678
Dec 7, 2022 $ 0.0119
-0.50%
$ 32,454 $ 71,265
Dec 6, 2022 $ 0.0119
-8.05%
$ 32,393 $ 69,683
Dec 5, 2022 $ 0.0129
-2.11%
$ 35,166 $ 66,826
Dec 4, 2022 $ 0.0131
+6.24%
$ 35,706 $ 67,301
Dec 3, 2022 $ 0.0123
-4.69%
$ 33,559 $ 66,909
Dec 2, 2022 $ 0.0129
+6.32%
$ 35,154 $ 65,406
Dec 1, 2022 $ 0.0122
-4.90%
$ 33,257 $ 63,882
Nov 30, 2022 $ 0.0129
-4.89%
$ 35,138 $ 66,467
Nov 29, 2022 $ 0.0135
+6.20%
$ 36,763 $ 80,220
Nov 28, 2022 $ 0.0127
-0.34%
$ 34,762 $ 74,340
Nov 27, 2022 $ 0.0129
+7.86%
$ 35,256 $ 69,846
Nov 26, 2022 $ 0.0119
+1.16%
$ 32,582 $ 70,105
Nov 25, 2022 $ 0.0118
+0.26%
$ 32,225 $ 68,649
Nov 24, 2022 $ 0.0118
-2.50%
$ 32,090 $ 70,844
Nov 23, 2022 $ 0.012
+5.51%
$ 32,797 $ 73,508
Nov 22, 2022 $ 0.0114
+1.17%
$ 31,029 $ 74,276
Nov 21, 2022 $ 0.0112
-8.51%
$ 30,687 $ 82,369