X Protocol Historical Data

POT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0123
+0.35%
$ 33,533 $ 83,318
Nov 19, 2022 $ 0.0122
-5.97%
$ 33,288 $ 86,762
Nov 18, 2022 $ 0.0129
-3.10%
$ 35,233 $ 87,060
Nov 17, 2022 $ 0.0133
+6.08%
$ 36,347 $ 84,628
Nov 16, 2022 $ 0.0126
+1.82%
$ 34,271 $ 85,057
Nov 15, 2022 $ 0.0124
+3.38%
$ 33,742 $ 84,617
Download